Kronos WorldWide Inc (KRO)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 02/12/2024 |
133.623 |
-6,72%
|
11,40
|
10,525
|
11,40
|
10,55
|
| 29/11/2024 |
36.063 |
-0,88%
|
11,51
|
11,28
|
11,51
|
11,31
|
| 28/11/2024 |
99.757 |
4,31%
|
11,57
|
11,41
|
11,985
|
11,41
|
| 27/11/2024 |
98.097 |
-0,26%
|
11,57
|
11,43
|
11,985
|
11,985
|
| 26/11/2024 |
50.883 |
-1,63%
|
11,85
|
11,47
|
11,97
|
11,49
|
| 25/11/2024 |
35.038 |
0,00%
|
11,88
|
11,68
|
11,98
|
11,68
|
| 22/11/2024 |
58.712 |
0,60%
|
11,42
|
11,28
|
11,7778
|
11,68
|
| 21/11/2024 |
56.768 |
2,29%
|
11,30
|
11,1182
|
11,68
|
11,61
|
| 20/11/2024 |
34.206 |
0,80%
|
11,20
|
11,10
|
11,36
|
11,35
|
| 19/11/2024 |
63.646 |
-0,53%
|
11,41
|
11,10
|
11,61
|
11,26
|
| 18/11/2024 |
91.730 |
-0,35%
|
11,36
|
11,2945
|
11,61
|
11,32
|
| 15/11/2024 |
58.797 |
0,09%
|
11,35
|
11,20
|
11,54
|
11,36
|
| 14/11/2024 |
65.910 |
-0,44%
|
11,395
|
11,20
|
11,615
|
11,35
|
| 13/11/2024 |
66.467 |
-0,18%
|
11,575
|
10,88
|
11,64
|
11,40
|
| 12/11/2024 |
70.916 |
-2,14%
|
12,15
|
11,16
|
12,19
|
11,42
|
| 11/11/2024 |
108.865 |
-4,19%
|
12,18
|
11,45
|
12,19
|
11,67
|
| 08/11/2024 |
87.166 |
-2,17%
|
12,71
|
11,91
|
12,89
|
12,18
|
| 07/11/2024 |
150.200 |
-3,94%
|
12,43
|
12,10
|
12,97
|
12,45
|
| 06/11/2024 |
109.958 |
8,91%
|
11,89
|
11,55
|
12,97
|
12,96
|
| 05/11/2024 |
48.200 |
%
|
11,58
|
11,56
|
12,03
|
11,70
|
| 04/11/2024 |
45.788 |
%
|
11,58
|
11,56
|
12,03
|
11,7799
|
| 01/11/2024 |
77.332 |
%
|
11,62
|
11,51
|
11,66
|
11,52
|
| 31/10/2024 |
63.905 |
%
|
11,42
|
11,31
|
11,685
|
11,55
|
| 30/10/2024 |
41.431 |
%
|
11,43
|
11,34
|
11,60
|
11,92
|
| 29/10/2024 |
40.504 |
%
|
11,495
|
11,34
|
11,60
|
11,38
|
| 28/10/2024 |
58.084 |
%
|
11,73
|
11,58
|
11,81
|
11,59
|
| 25/10/2024 |
55.937 |
%
|
11,84
|
11,59
|
11,75
|
11,65
|
| 24/10/2024 |
68.808 |
%
|
11,84
|
11,645
|
11,93
|
11,89
|
| 23/10/2024 |
37.845 |
%
|
11,65
|
11,59
|
11,822
|
11,73
|
| 22/10/2024 |
63.906 |
%
|
11,80
|
11,76
|
12,13
|
11,83
|
| 21/10/2024 |
62.469 |
%
|
12,125
|
11,76
|
12,13
|
11,83
|
| 18/10/2024 |
40.204 |
%
|
12,29
|
12,20
|
12,38
|
12,35
|
| 17/10/2024 |
106.261 |
%
|
12,29
|
12,11
|
12,33
|
12,33
|
| 16/10/2024 |
52.257 |
%
|
12,16
|
12,00
|
12,175
|
12,02
|
| 15/10/2024 |
58.308 |
%
|
12,10
|
12,02
|
12,20
|
12,19
|
| 14/10/2024 |
57.366 |
%
|
12,08
|
12,02
|
12,20
|
12,15
|
| 11/10/2024 |
31.971 |
%
|
12,18
|
12,075
|
12,22
|
12,18
|
| 10/10/2024 |
42.148 |
%
|
11,72
|
11,7348
|
11,94
|
11,89
|
| 09/10/2024 |
35.853 |
%
|
11,80
|
11,71
|
11,9234
|
11,86
|
| 08/10/2024 |
34.291 |
%
|
11,97
|
11,71
|
11,9234
|
11,86
|
| 07/10/2024 |
54.813 |
%
|
12,17
|
11,8325
|
12,05
|
11,97
|
| 04/10/2024 |
42.129 |
%
|
12,17
|
11,925
|
12,19
|
12,07
|
| 03/10/2024 |
50.328 |
%
|
11,98
|
12,14
|
12,4264
|
12,15
|
| 02/10/2024 |
71.299 |
%
|
12,35
|
12,22
|
12,46
|
12,30
|
| 01/10/2024 |
58.097 |
%
|
12,35
|
12,31
|
12,52
|
12,45
|
| 30/09/2024 |
54.193 |
%
|
12,37
|
12,31
|
12,52
|
12,45
|
| 27/09/2024 |
79.525 |
%
|
12,60
|
12,18
|
12,56
|
12,42
|
| 26/09/2024 |
74.057 |
%
|
12,01
|
12,18
|
12,56
|
12,42
|
| 25/09/2024 |
78.437 |
%
|
12,01
|
11,29
|
12,095
|
12,01
|
| 24/09/2024 |
62.075 |
%
|
11,385
|
11,23
|
11,51
|
11,45
|
| 23/09/2024 |
61.441 |
%
|
11,30
|
11,23
|
11,51
|
11,45
|
| 20/09/2024 |
47.030 |
%
|
11,22
|
11,34
|
11,62
|
11,43
|
| 19/09/2024 |
68.566 |
%
|
11,51
|
11,15
|
11,66
|
11,16
|
| 18/09/2024 |
70.895 |
%
|
11,45
|
11,23
|
11,48
|
11,19
|
| 17/09/2024 |
107.813 |
%
|
11,28
|
11,03
|
11,328
|
11,02
|
| 16/09/2024 |
103.791 |
%
|
11,33
|
11,03
|
11,328
|
11,23
|
| 13/09/2024 |
71.614 |
%
|
10,75
|
10,52
|
10,78
|
10,60
|
| 12/09/2024 |
82.319 |
%
|
10,685
|
10,40
|
10,69
|
10,42
|
| 11/09/2024 |
140.517 |
%
|
10,56
|
10,3951
|
10,67
|
10,52
|
| 10/09/2024 |
72.773 |
%
|
10,56
|
10,69
|
10,9016
|
10,77
|
| 09/09/2024 |
68.712 |
%
|
11,28
|
10,69
|
10,9016
|
10,69
|
| 06/09/2024 |
177.524 |
%
|
11,28
|
11,10
|
11,41
|
11,43
|
| 05/09/2024 |
122.776 |
%
|
11,28
|
11,02
|
11,33
|
11,25
|
| 04/09/2024 |
122.335 |
%
|
11,09
|
11,02
|
11,33
|
11,25
|
| 03/09/2024 |
82.404 |
%
|
11,34
|
10,98
|
11,53
|
11,07
|
| 30/08/2024 |
82.733 |
%
|
11,455
|
11,32
|
11,54
|
11,41
|
| 29/08/2024 |
80.199 |
%
|
11,35
|
11,32
|
11,535
|
11,41
|
| 28/08/2024 |
68.351 |
%
|
11,50
|
11,36
|
11,55
|
11,39
|
| 27/08/2024 |
48.041 |
%
|
11,71
|
11,46
|
11,705
|
11,50
|
| 26/08/2024 |
91.469 |
%
|
11,90
|
11,80
|
12,14
|
11,81
|
| 23/08/2024 |
61.464 |
%
|
11,50
|
11,28
|
11,54
|
11,34
|
| 22/08/2024 |
60.001 |
%
|
11,50
|
11,272
|
11,495
|
11,44
|
| 21/08/2024 |
133.443 |
%
|
11,33
|
11,13
|
11,395
|
11,71
|
| 20/08/2024 |
58.292 |
%
|
11,33
|
11,335
|
11,505
|
11,94
|
| 19/08/2024 |
56.318 |
%
|
11,40
|
11,335
|
11,505
|
11,43
|
| 16/08/2024 |
110.805 |
%
|
11,56
|
10,99
|
11,53
|
11,50
|
| 15/08/2024 |
77.650 |
%
|
10,68
|
10,60
|
10,86
|
10,79
|
| 14/08/2024 |
71.859 |
%
|
10,85
|
10,65
|
10,87
|
10,63
|
| 13/08/2024 |
66.981 |
%
|
10,85
|
10,63
|
10,89
|
10,78
|
| 12/08/2024 |
61.153 |
%
|
10,71
|
10,63
|
10,89
|
10,78
|
| 09/08/2024 |
92.205 |
%
|
10,51
|
10,2301
|
10,71
|
10,58
|
| 08/08/2024 |
199.299 |
%
|
10,36
|
10,08
|
10,755
|
10,20
|
| 07/08/2024 |
144.868 |
%
|
10,61
|
10,32
|
10,715
|
10,53
|
| 06/08/2024 |
142.801 |
%
|
10,39
|
10,32
|
10,715
|
10,53
|
| 05/08/2024 |
99.091 |
%
|
10,01
|
9,935
|
10,44
|
10,29
|
| 02/08/2024 |
137.846 |
%
|
12,06
|
11,4301
|
12,51
|
11,69
|
| 01/08/2024 |
132.449 |
%
|
12,06
|
11,4301
|
12,51
|
11,69
|
| 31/07/2024 |
197.597 |
%
|
12,195
|
11,92
|
12,29
|
11,96
|
| 30/07/2024 |
149.894 |
%
|
12,045
|
11,85
|
12,38
|
12,3438
|
| 29/07/2024 |
147.145 |
%
|
12,08
|
11,85
|
12,38
|
12,05
|
| 26/07/2024 |
189.936 |
%
|
11,81
|
11,59
|
12,20
|
12,05
|
| 25/07/2024 |
161.052 |
%
|
11,80
|
11,5499
|
11,87
|
11,75
|
| 24/07/2024 |
172.449 |
%
|
11,58
|
11,45
|
12,05
|
11,82
|
| 23/07/2024 |
212.563 |
%
|
11,44
|
11,35
|
11,96
|
11,77
|
| 22/07/2024 |
139.296 |
%
|
11,23
|
11,08
|
11,40
|
11,37
|
| 19/07/2024 |
194.707 |
%
|
11,10
|
10,96
|
11,26
|
11,12
|
| 18/07/2024 |
492.866 |
%
|
10,95
|
10,00
|
11,03
|
11,02
|
| 17/07/2024 |
669.187 |
%
|
13,16
|
10,3198
|
13,77
|
11,04
|
| 16/07/2024 |
109.652 |
%
|
13,16
|
13,16
|
13,68
|
13,64
|
| 15/07/2024 |
85.560 |
%
|
13,16
|
13,01
|
13,39
|
13,03
|
Por favor leia o