Koss Corporation (KOSS)
Exportar para Excel
<< < 2 3 4 5 6 |
11-08-2022 |
50.959 |
-1,01%
|
8,61
|
8,75
|
9,2415
|
8,80
|
10-08-2022 |
63.748 |
6,26%
|
8,61
|
8,65
|
9,04
|
9,00
|
09-08-2022 |
107.538 |
-9,32%
|
9,34
|
8,41
|
9,34
|
8,47
|
08-08-2022 |
409.689 |
7,60%
|
8,78
|
8,56
|
9,82
|
9,34
|
05-08-2022 |
141.680 |
-3,23%
|
8,76
|
8,51
|
9,24
|
8,68
|
04-08-2022 |
146.932 |
5,01%
|
8,56
|
8,4531
|
9,29
|
9,02
|
03-08-2022 |
100.835 |
5,66%
|
8,15
|
8,17
|
8,82
|
8,59
|
02-08-2022 |
107.901 |
2,78%
|
7,88
|
7,71
|
8,4884
|
8,13
|
01-08-2022 |
75.407 |
2,07%
|
7,75
|
7,56
|
7,99
|
7,91
|
29-07-2022 |
103.342 |
-1,15%
|
7,72
|
7,36
|
7,92
|
7,75
|
28-07-2022 |
181.834 |
-1,01%
|
8,05
|
7,60
|
8,30
|
7,84
|
27-07-2022 |
362.027 |
-4,69%
|
8,20
|
7,65
|
9,00
|
7,92
|
26-07-2022 |
412.834 |
-26,25%
|
9,00
|
8,0601
|
9,40
|
8,26
|
25-07-2022 |
4.306.099 |
42,93%
|
7,81
|
7,67
|
12,86
|
11,02
|
22-07-2022 |
21.675 |
-0,88%
|
7,65
|
7,55
|
7,95
|
7,85
|
21-07-2022 |
16.200 |
3,13%
|
7,65
|
7,64
|
7,94
|
7,92
|
20-07-2022 |
17.741 |
4,53%
|
7,60
|
7,60
|
7,79
|
7,7146
|