QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 628907311,6210,439,511,95 %
09/07/2024 90434139,249,859,212,89 %
10/07/2024 178552410,038,368,272210,58 %
11/07/2024 248673410,038,90828,019,58 %
12/07/2024 18706259,339,229,0110,04 %
15/07/2024 5306298,968,728,519,13 %
16/07/2024 99326419,410,199,2211,2399 %
17/07/2024 8409589,49,769,3910,77 %
18/07/2024 7478279,989,879,5110,38 %
19/07/2024 24849789,828,978,8111,8399 %
22/07/2024 4869409,149,28,99,42 %
23/07/2024 2500509,149,088,859,4 %
24/07/2024 5198829,148,968,739,9 %
25/07/2024 3016858,889,228,739,4454 %
26/07/2024 4730568,889,319,09039,97 %
29/07/2024 2208129,39,219,129,64 %
30/07/2024 1490889,159,07848,89,31 %
31/07/2024 2436269,159,368,89,64 %
01/08/2024 1741269,159,1199,58 %
02/08/2024 2041299,158,258,10018,84 %
05/08/2024 3199747,487,116,557,54 %
06/08/2024 726817,487,267,177,47 %
07/08/2024 1108917,487,227,17,4999 %
08/08/2024 1051857,227,247,027,39 %
09/08/2024 1433747,386,686,687,38 %
12/08/2024 1026546,876,63176,59626,9 %
13/08/2024 1931416,797,136,75877,28 %
14/08/2024 940377,066,826,767,13 %
15/08/2024 1835217,067,336,767,59 %
16/08/2024 21900777,557,35588,1199 %
19/08/2024 4435147,778,557,778,93 %
20/08/2024 6403007,779,358,569,8995 %
21/08/2024 3652429,159,288,869,87 %
22/08/2024 4585669,159,359,0810,1999 %
23/08/2024 2119699,159,239,029,88 %
26/08/2024 7109869,459,839,2710,31 %
27/08/2024 3233019,459,79,4310,55 %
28/08/2024 2393629,648,868,699,6948 %
29/08/2024 2165208,878,598,519,5 %
30/08/2024 1989198,668,117,98,761 %
03/09/2024 1791328,667,647,5738,41 %
04/09/2024 1458008,117,197,12017,8299 %
05/09/2024 2551337,747,447,188,025 %
06/09/2024 2829007,447,37,27,6 %
09/09/2024 1476167,217,227,27,5 %
10/09/2024 850327,2576,817,3587 %
11/09/2024 1889287,016,686,567,01 %
12/09/2024 2067046,587,376,587,5657 %
13/09/2024 3364116,587,497,38,16 %
16/09/2024 1164537,436,966,97,43 %
17/09/2024 967527,026,816,7757,2 %
18/09/2024 787806,816,656,657,05 %
19/09/2024 994736,96,796,717,22 %
20/09/2024 1194406,746,896,586,93 %
23/09/2024 10363076,956,757,14 %
24/09/2024 825137,096,816,817,11 %
25/09/2024 474586,876,786,726,8699 %
26/09/2024 4578616,876,856,71187,45 %
27/09/2024 2130496,947,126,87,32 %
30/09/2024 3608276,947,397,1658,03 %
01/10/2024 1175236,947,186,937,39 %
02/10/2024 961897,087,056,77,16 %
03/10/2024 506887,087,076,867,105 %
04/10/2024 881477,077,126,957,1896 %
07/10/2024 773987,046,976,87,05 %
08/10/2024 770406,97,026,79957,0899 %
09/10/2024 718316,97,0356,96017,2407 %
10/10/2024 415136,957,026,887,07 %
11/10/2024 1416026,967,286,967,34 %
14/10/2024 1152247,377,27,02067,438 %
15/10/2024 1895297,377,687,177,8 %
16/10/2024 4437708,078,257,74468,5 %
17/10/2024 1754288,228,328,02018,405 %
18/10/2024 1825988,328,067,88,33 %
21/10/2024 1409648,057,797,72358,13 %
22/10/2024 690057,767,617,517,85 %
23/10/2024 1063617,517,1577,51 %
24/10/2024 1424277,347,267,177,59 %
25/10/2024 1080737,347,267,247,52 %
28/10/2024 1287877,337,687,237,8296 %
29/10/2024 1057777,617,397,347,6283 %
30/10/2024 824967,367,237,257,625 %
31/10/2024 608917,367,177,625 %
01/11/2024 747357,157,046,837,29 %
04/11/2024 718106,926,7856,757,01 %
05/11/2024 526326,787,076,787,06 %
06/11/2024-3,5511169826,786,796,787,06 %
07/11/20241,325648126,94966,886,757,0567 %
08/11/2024-0,4352166866,846,866,6757,0455 %
11/11/202411,3794406326,857,646,857,769 %
12/11/2024-5,23610795277,246,877,769 %
13/11/2024-2,762983567,617,047,027,5599 %
14/11/2024-0,4261295037,087,016,9027,5599 %
15/11/2024-0,856535867,056,956,97,25 %
18/11/2024-2,446739226,866,786,737,04 %
19/11/20242,212850977,046,936,717,03 %
20/11/20240,7222054646,86,986,717,19 %
21/11/20245,5871291537,147,376,827,4 %
22/11/2024-3,7991136117,087,096,96827,4799 %
25/11/20243,1031078527,257,317,10157,42 %
26/11/2024-1,6422927027,327,227,12127,9799 %
27/11/20240,97620527,29997,297,087,9799 %
29/11/2024-0,274484307,417,247,087,42 %
02/12/2024-3,0391006337,157,026,977,21 %
03/12/2024-1,282704337,186,946,837,06 %
04/12/2024-0,2886393076,926,857,0728 %
05/12/20240,72334703776,976,82257,37 %
06/12/20242,5822014536,987,316,937,375 %
09/12/20241,5052001417,297,437,147,6118 %
10/12/2024-2,826499267,377,227,27,46 %
11/12/20246,9252453897,377,717,237,79 %
12/12/2024-4,411359697,697,377,357,85 %
13/12/2024-1,628715087,697,27,137,4499 %
16/12/20243,472802287,167,457,167,6 %
17/12/20242,2821299327,167,627,36147,7894 %
18/12/2024-3,54307,417,357,30258,07 %
19/12/2024-0,544520797,427,317,317,65 %
20/12/20248,6181530187,427,997,40158,105 %
23/12/20242,0031231798,048,157,778,26 %
24/12/2024008,047,977,878,25 %
26/12/20245,5211477237,988,417,988,58 %
27/12/2024-4,8751481067,9887,78018,5604 %
30/12/2024-3,75929837,887,387,387,935 %
02/01/20250,542778867,487,427,327,71 %
03/01/20252,291618917,397,567,3627,6082 %
06/01/20251,4551723387,547,677,578,08 %
07/01/20252,347969387,547,857,6128,05 %
08/01/2025-5,096654557,827,517,41017,86 %
09/01/2025-4,968670217,797,337,337,86 %
13/01/2025-3,888958487,527,046,847,17 %
14/01/2025-3,977939267,156,696,647,27 %
15/01/2025-0,897907976,956,636,586,95 %
16/01/20252,413460456,956,796,586,84 %
17/01/2025-2,504703256,666,626,576,87 %
20/01/202501012486,96,626,556,9599 %
21/01/20250,906536146,96,686,4716,8078 %
22/01/2025-0,973409136,76,66,566,83 %
23/01/20252,576683786,76,776,516,8338 %
24/01/2025-1,477262796,766,676,666,9 %
27/01/2025-6,147756456,556,266,146,6469 %
28/01/2025-2,3562746,276,165,946,27 %
29/01/2025-0,649272246,276,125,956,16 %
30/01/20250,817232616,26,176,1116,47 %
31/01/2025-3,079443736,45,985,986,4 %
03/02/20250,669460696,46,025,69086,1111 %
04/02/20254,817507336,026,336,026,4325 %
05/02/2025-1,106204386,026,266,096,42 %
06/02/2025-1,438200026,396,26,0356,38 %
07/02/2025-2,581324566,266,045,986,24 %
10/02/202514,9011830346,226,945,987,01 %
11/02/2025-2,30510090766,496,47,09 %
12/02/2025-1,387331436,46,46,22476,425 %
13/02/20251,406292166,46,496,326,59 %
14/02/20251,079374886,56,566,466,59 %
17/02/20250463586,596,566,466,65 %
18/02/2025-2,134320806,596,426,296,535 %
19/02/2025-3,738449266,416,186,146,505 %
20/02/20250414336,416,185,866,235 %
21/02/2025-3,074490326,145,995,926,27 %
24/02/2025-3,506142036,25,785,785,8458 %
25/02/2025-0,865394326,085,735,455,8 %
26/02/20250,873239565,735,85,735,87 %
27/02/2025-6,034225195,795,455,3925,8686 %
28/02/20251,468245705,855,535,285,53 %
03/03/2025-7,052219595,355,145,115,5454 %
04/03/20251,362390085,145,214,895,35 %
05/03/20251,919201375,275,315,15,3899 %
06/03/2025-1,318326695,295,275,12155,505 %
07/03/2025-0,759132855,295,35,07015,47 %
10/03/2025-3,208255815,165,135,135,345 %
11/03/20250166165,135,134,97015,24 %
12/03/2025-4,873216535,154,884,855,15 %
13/03/2025-4,098282694,94,684,654,9387 %
14/03/20255,128192264,6954,695 %
17/03/20255,6417315,045,284,895,3275 %
18/03/2025-6,345188105,24,924,925,23 %
19/03/20255,0814450555,174,995,2588 %
20/03/2025-1,934140935,175,075,01615,26 %
21/03/20250,69119355,175,195,00225,19 %
24/03/202512,139705684,995,825,2755,88 %
25/03/2025-0,18452475,745,85,55,8 %
26/03/2025-3,103401645,955,625,42215,95 %
27/03/2025-13,523831025,564,874,775,69 %
28/03/2025-0,411255145,564,854,75044,9201 %
31/03/2025-2,68238974,84,724,654,83 %
01/04/20251,271244384,814,784,724,9104 %
02/04/2025-1,046192924,814,734,684,9 %
03/04/2025-8,457334404,584,334,314,6438 %
04/04/20250555984,24,334,0954,44 %
07/04/2025-1,386493824,144,274,06144,6 %
08/04/2025-4,056212594,424,094,064,43 %
09/04/20258,557446844,424,474,064,6 %
10/04/2025-4,027184134,394,294,20014,4242 %
11/04/20252,098229964,334,454,21974,4769 %
14/04/2025-0,899125074,54,484,414,6546 %
15/04/20250,67217774,484,514,40984,6244 %
16/04/2025-5,322131494,484,274,21454,64 %
17/04/20258,665237164,534,64,21454,69 %
21/04/2025-5,652199894,754,344,274,7699 %
22/04/20253,34174444,554,494,29154,64 %
23/04/20251,336120374,394,564,3724,73 %
24/04/20251,754168034,624,644,4854,735 %
25/04/2025-0,647162734,544,6254,52014,74 %
28/04/2025-1,18991144,64,574,45054,704 %
29/04/20257,877439554,594,934,44,99 %
30/04/2025-3,854117854,544,744,5055 %
01/05/2025-0,42268324,764,784,5054,96 %
02/05/20251,987157424,774,894,75,115 %
05/05/2025-3,681151374,894,714,74,9 %
06/05/2025-3,397114204,844,554,524,925 %
07/05/20252,857118114,744,684,52014,8 %
08/05/20251,496141624,614,814,544,875 %
09/05/20252,495129364,734,934,665 %
12/05/20259,128309035,255,384,97015,44 %
13/05/2025-0,186548385,245,375,0255,68 %
14/05/2025-1,769160005,385,35,025,68 %
15/05/2025-4,906122945,345,0455,39 %
16/05/20257,143304705,295,455,5 %
19/05/2025-2,037174765,355,295,2655,6699 %
20/05/202515,5014635335,46,1055,296,73 %
21/05/2025-3,6861738295,335,895,336,73 %
22/05/2025-1,019789296,375,835,65766,45 %
23/05/20252,9161236735,8965,516,1 %
27/05/20254,4172295106,16,325,90016,5799 %
28/05/2025-1,899773006,166,25,90016,5799 %
29/05/2025-1,935583336,326,085,946,41 %
30/05/2025-4,112329576,25,825,86,41 %
02/06/2025-1,3753405765,745,76,15 %
03/06/20251,22299345,915,815,76,09 %
04/06/20251,893403785,885,9555,746,09 %
05/06/2025-3,946421755,885,725,626,0899 %
06/06/2025-1,224246595,925,655,626,0899 %
09/06/20256,903370855,936,045,696,1212 %
10/06/2025-0,911634125,715,795,696,2 %
11/06/2025-4,318706266,165,545,416,16 %
12/06/2025-12,0941303325,854,874,8555,89 %
13/06/2025-3,4911236735,344,6954,64935,4 %
16/06/20254,366425284,874,94,654,98 %
17/06/2025-2,041625404,74,84,654,98 %
18/06/20251,667264004,874,884,655,04 %
20/06/20255,3283402045,135,144,71875,7499 %
23/06/2025-4,475720325,254,85,2 %
24/06/2025-0,8549845,064,964,85,2 %
25/06/20251,815340414,965,054,80095,14 %
26/06/2025-1,188173045,034,994,845,1099 %
27/06/2025-1,002363585,14,974,835,1 %
30/06/20252,616478294,965,14,845,15 %
01/07/2025-0,784238384,955,064,845,2 %
02/07/20253,755171385,035,255,0055,28 %
03/07/2025-0,952161635,075,235,0095,3 %
04/07/2025-0,952161635,215,235,155,3 %
07/07/20250,956145135,295,285,125,365 %
08/07/20251,292237315,185,285,125,365 %
09/07/20251,515358335,275,365,10015,3765 %
10/07/20252,239298145,295,485,155,55 %
11/07/2025-4,197413725,295,255,25,575 %
14/07/2025-2,667205245,215,115,02115,3887 %
15/07/2025-0,978176925,225,065,02115,3887 %
16/07/20254,15164745,155,275,035,2945 %
17/07/20250,949447745,135,325,15,6 %
18/07/20250,564232825,285,355,235,6 %
21/07/20250,561928845,255,385,255,675 %
22/07/20256,877510415,295,715,295,75 %
23/07/202510,68341807735,466,275,398,5599 %
24/07/2025-9,411328726,375,685,688,59 %
25/07/2025-2,817812296,075,525,526,1736 %
28/07/20250,906513595,55,575,3055,69 %
29/07/2025-1,795632015,535,585,35,695 %
30/07/2025-2,975588715,495,355,355,65 %
31/07/2025-1,308284595,355,285,275,459 %
01/08/20251,894365315,255,395,115,39 %
04/08/20250,742206185,35,425,35,5262 %
05/08/20255,535341435,525,725,415,78 %
06/08/20250,175196295,715,735,65,855 %
07/08/2025-2,967304985,725,565,435,81 %
08/08/2025-1,439203005,655,485,355,65 %
11/08/2025-2,737269015,55,335,225,58 %
12/08/20250,563158845,415,365,27725,55 %
13/08/20252,239196835,585,485,2855,58 %
14/08/2025-0,182198675,645,475,335,64 %
15/08/20254,022407105,545,695,5165,8 %
18/08/20258,436868275,73996,1355,656,2 %
19/08/20256,4382354786,996,486,26,99 %
20/08/2025-5,556564496,446,166,5579 %
21/08/20250,902248316,216,15566,29 %
22/08/20255,28369466,136,486,076,6 %
25/08/2025-1,481261696,356,366,246,55 %
26/08/20252,831001506,036,516,036,85 %
27/08/2025-1,536364556,526,416,34016,68 %
28/08/2025-3,12343346,3916,216,136,391 %
29/08/2025-0,161253976,446,26,16,44 %
02/09/20250,403246936,126,2256,046,3 %
03/09/2025-0,482280656,36,1956,116,3318 %
04/09/2025-2,018177626,056,076,016,2699 %
05/09/20251,318154526,26,155,956,24 %
08/09/2025-1,463280246,356,0666,35 %
09/09/20251,0732921766,0655,976,125 %
10/09/2025-4,864505036,15,785,76,1 %
11/09/2025-0,26413545,875,725,75,87 %
12/09/2025-0,524234525,85,695,65,88 %
15/09/20251,845572135,755,7955,695,9099 %
16/09/2025-0,431166445,75725,695,60195,8475 %
17/09/20250,155174975,6995,685,585,9 %
18/09/20251,232122715,785,775,75,79 %
19/09/2025-2,34239115,7485,675,65,78 %
22/09/2025-0,705245905,585,645,585,8 %
23/09/2025-2,482241505,665,55,55,75 %
24/09/2025-0,727174495,68915,4455,385,6891 %
25/09/2025-3,214144725,525,265,2155,52 %
26/09/2025-0,19213045,24545,265,15055,4317 %
29/09/2025-2,091220935,25065,25,155,34 %
30/09/2025-2,69197305,35,085,025,3 %
01/10/20251,575176945,15,225,085,25 %
02/10/2025-0,766331305,35,185,115,3 %
03/10/20250,193297395,295,195,155,32 %
06/10/2025-0,385175595,225,175,085,24 %
07/10/2025-2,708193605,135,034,965,18 %
08/10/2025-1,39226774554,965,0934 %
09/10/2025-2,2353234,994,894,855,05 %
10/10/2025-1,022289875,074,854,8355,07 %
13/10/20251,443242794,954,924,8485,0499 %
14/10/20253,659129834,855,114,81625,14 %
15/10/20255,6751672775,115,45,115,7 %
16/10/2025-4,074249715,345,185,185,58 %
17/10/2025-5,4054879454,94,725,27 %
20/10/20251,633137244,94,984,95,06 %
21/10/202510,442925434,965,394,965,5 %
22/10/2025-7,8851221815,444,9654,855,5945 %
23/10/20251,511238454,995,044,985,1189 %
24/10/20252,976237455,15,195,055,21 %
27/10/2025-2,89422855,25,045,045,3 %
28/10/20250,595132855,065,0755,16 %
29/10/2025-3,55194435,014,894,865,06 %
30/10/2025-2,045205854,954,794,755,06 %
31/10/20251,044345324,994,834,85,19 %
03/11/2025-1,863149904,754,784,724,8456 %
04/11/2025-3,347386604,74,64,594,88 %
05/11/20251,848151294,484,714,484,825 %
06/11/2025-3,185127724,624,544,544,97 %
07/11/2025-0,22268544,434,54,344,59 %
10/11/202511,556515854,51595,024,51595,1 %
11/11/2025-0,199251315,195,014,835,19 %
12/11/2025-3,593199684,954,924,835,07 %
13/11/2025-2,439130914,994,84,724,99 %
14/11/20250,417100744,84,824,744,99 %
17/11/2025-3,32125754,734,754,655,02 %
18/11/2025-1,895109824,74,634,60014,7626 %
19/11/2025-0,32493764,644,6154,50014,76 %
20/11/2025-0,217102794,74,574,514,8399 %
21/11/20251,969439314,57134,664,54,84 %
24/11/20250,42972594,574,624,534,7499 %
25/11/20253,896155064,864,84,664,9115 %
26/11/20250,208152564,894,814,694,93 %
28/11/20253,119209494,95,014,795,07 %
01/12/2025-3,19494844,924,854,73864,9999 %
02/12/2025-0,825162764,96224,814,80014,9999 %
03/12/20252,703127354,924,944,814,98 %
04/12/2025-1,82295344,914,854,84,93 %
05/12/2025-2,06290194,94,834,754,97 %
08/12/2025-4,969629474,80154,594,564,96 %
09/12/20253,922162764,74,774,54,77 %
10/12/2025-2,516136954,734,654,6314,855 %
11/12/20251,50595954,55164,724,55164,7599 %
12/12/2025-2,542120434,714,584,584,8 %
15/12/2025-0,524245334,584,64,54,6794 %
16/12/2025-1,95795994,674,514,514,67 %
17/12/2025-1,109323164,54,54,414,619 %
18/12/20250,8891059404,54,544,414,8 %
19/12/2025-5,727341364,534,284,274,6599 %
22/12/20253,271392614,614,424,364,61 %
23/12/20251,131178164,71134,474,35454,7113 %
24/12/2025-0,00254774,34,464,34,4999 %
26/12/20250,673124894,454,494,414,49 %
29/12/2025-4,232189434,464,314,34,46 %
30/12/2025-2,32338024,47024,144,144,4702 %
31/12/2025-1,429296554,374,144,14,37 %
02/01/20264,831199824,24,344,154,4199 %
05/01/20264,7801034,44,484,284,7 %
06/01/2026-4,464931134,54,284,284,65 %
07/01/20260,0000001296224,364,284,164,41 %
08/01/20260,701362334,334,314,24,36 %
09/01/20261,3921458414,334,374,214,67 %
12/01/20263,661346474,454,534,344,68 %
13/01/2026-4,636415644,644,324,2414,67 %
14/01/20260,463151114,464,344,254,5 %
15/01/20261,152122664,33954,394,33954,469 %
16/01/20260,228382914,454,474,354,59 %
20/01/2026-3,13288224,474,284,284,47 %
21/01/20264,673144014,44,524,324,57 %
22/01/2026-0,664371374,554,494,44,709 %
23/01/2026-1,559131804,694,424,44,69 %
26/01/20260,679523134,544,54,254,6599 %
27/01/2026-2,44496264,54,394,34,6 %
28/01/2026-2,05100894,434,354,34,455 %
29/01/20261,724642044,54,494,34,73 %
30/01/2026-3,786101514,64,334,314,6 %
02/02/202611,547706274,44,824,314,85 %
03/02/2026-5,809435804,844,6154,54,9 %
04/02/20263,79276694,64,794,544,8156 %
05/02/2026-3,758480824,67114,574,54,95 %
06/02/20263,501101104,614,84,594,8 %
09/02/2026-4,583148894,954,584,554,95 %
10/02/2026-0,655119404,674,554,554,67 %
11/02/2026-2,857128344,63924,44,354,6392 %
12/02/2026-1,591108384,474,334,34,47 %
13/02/20261,15572484,344,384,34,4799 %
17/02/2026-5,251479194,354,154,134,48 %
18/02/20260,723126804,274,184,134,3099 %
19/02/2026-0,239106094,184,174,064,22 %
20/02/20262,15863344,1834,264,074,35 %
23/02/2026-1,87867174,254,184,164,39 %
24/02/20261,91481694,194,264,184,37 %
25/02/2026-0,939169214,224,184,09524,26 %
26/02/2026-2,39299564,224,084,084,24 %
27/02/20261,225203514,14854,134,0084,1485 %
02/03/2026-0,24256024,014,14,014,19 %
03/03/20261,707123184,14,174,14,25 %
04/03/20260,71977874,134,24,134,22 %
05/03/2026-2,61978694,144,074,064,2 %
06/03/20261,22998414,14,114,05044,16 %
09/03/2026-0,487148774,124,064,024,2 %
10/03/20260,985108014,03844,14,01014,2 %
11/03/2026-0,488129624,064,084,064,1699 %
12/03/2026-3,922231454,053,923,94,09 %
13/03/2026-0,2551430943,913,914,005 %
16/03/20260,256226414,04523,923,914,139 %
17/03/20261,02192883,93,963,94,1299 %
18/03/20260,37970404,053,923,924,05 %
19/03/2026-0,7654399743,893,764,0125 %
20/03/2026-6,943220593,963,623,613,96 %
23/03/20269,948244653,59994,013,59994,1 %
24/03/20260,249119404,013,973,93974,06 %
25/03/20260,37850524,053,953,89014,05 %
26/03/2026-5,316131743,883,783,744 %
27/03/2026-4,76282193,83,63,55013,99 %
30/03/2026-2,778152683,733,53,53,73 %
31/03/20263,42950283,63,583,53,81 %
01/04/20263,35290503,63,73,63,84 %
02/04/2026-0,2761763,743,683,583,8199 %
06/04/20263,26184843,773,83,613,99 %
07/04/2026-0,78966483,83,773,66913,85 %
08/04/20261,326107283,863,83,654 %
09/04/20262,105175813,953,863,83,95 %
10/04/2026-0,51847953,86283,843,833,9 %
13/04/20260,52180923,74543,863,74543,9091 %
14/04/20261,03671373,843,93,793,92 %
15/04/20263,077173623,934,023,794,04 %
16/04/20262,985360304,344,14,014,34 %
17/04/20261,707194304,134,174,024,19 %
20/04/20260,36285014,194,133,994,2 %
21/04/20261,453723414,284,194,024,28 %
22/04/20263,341337884,194,334,15014,45 %
23/04/20263,464466404,454,484,44,8299 %
24/04/2026-1,563224664,494,414,264,555 %
27/04/2026-1,36118614,444,354,1334,44 %
28/04/2026-1,14959834,354,34,12014,4225 %
29/04/2026-2,093196244,34,164,0624,3 %
30/04/20262,64481464,244,334,044,365 %
01/05/20260,693142214,334,364,12014,4699 %
04/05/2026-2,523255944,574,224,24,57 %
05/05/20261,185250534,264,274,24,4 %
06/05/20260,937101234,54,34,224,5 %
07/05/2026-2,55893444,27694,24,124,54 %
08/05/2026-0,952144714,324,164,124,3399 %
11/05/2026-6,25526354,28053,93,754,2805 %
12/05/2026-1,282236343,93,913,7454,0399 %
13/05/2026-2,813171703,933,83,793,99 %
14/05/20261,84294903,93,873,80844,02 %
15/05/2026-0,295155133,893,863,814,11 %
18/05/20262,46190543,83,9553,84,0345 %
19/05/20260,37993553,9513,9253,854,0578 %
20/05/20263,694112203,9343,824,1 %
21/05/202621281444,123,8654,12 %
22/05/2026-2,2232210343,973,93014,2 %
26/05/20266,927412063,974,193,924,26 %
27/05/2026-2,148131054,284,064,0554,28 %
28/05/20260,36986504,014,0754,014,26 %
29/05/20261,595106044,14,084,014,16 %
01/06/20263,676227094,09984,233,934,23 %
02/06/2026-3,783195334,154,074,054,25 %
03/06/20260,246123414,244,0444,24 %
04/06/2026-0,248135384,034,063,994,1 %
05/06/2026-2,709116864,01723,983,91934,08 %
08/06/20263,015170503,944,093,924,1 %
09/06/2026-2,323134724,10813,983,984,19 %
10/06/2026-0,754219624,053,913,914,05 %
11/06/20261,535149693,964,013,94,09 %
12/06/2026-2,494130983,933,913,914,08 %
15/06/2026-2,302243833,983,83,84,15 %
16/06/20265110873,6843,983,6844,04 %
17/06/2026-1,7591301443,953,874,08 %
18/06/20261,772206803,993,933,934,13 %
23/06/20261,272122343,913,983,864,02 %
24/06/20260,126141964,01974,013,934,15 %
25/06/2026-0,748178853,953,953,81474 %
26/06/20260,80399414,043,993,94,04 %
29/06/2026-0,50145013,993,993,913,99 %
30/06/20261,25371513,954,013,954,15 %
01/07/2026-2,743163313,993,953,94,1499 %
02/07/20262,27835524,11753,983,86014,1175 %