Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
13-07-2022	395.164	-2,40%	17,45	17,065	17,49	17,12
12-07-2022	373.382	1,86%	17,22	17,16	17,67	17,54
11-07-2022	371.870	-0,98%	17,27	17,075	17,41	17,22
08-07-2022	195.164	-1,00%	17,51	17,25	17,62	17,385
07-07-2022	261.313	1,56%	17,54	17,45	17,735	17,56
06-07-2022	422.682	-1,07%	17,80	17,31	17,94	17,50
05-07-2022	327.201	0,11%	17,52	17,05	17,71	17,69
04-07-2022	710.886	2,20%	17,29	17,145	17,69	17,67
01-07-2022	710.886	2,20%	17,29	17,145	17,69	17,67
30-06-2022	1.041.722	-3,73%	17,46	17,02	17,81	17,29
29-06-2022	532.097	-1,59%	18,11	17,80	18,1698	17,96
28-06-2022	410.093	-1,35%	18,69	18,24	19,03	18,25
27-06-2022	287.805	0,43%	18,39	18,27	18,78	18,50
24-06-2022	991.344	2,16%	18,20	18,04	18,66	18,42
23-06-2022	644.994	2,62%	17,69	17,56	18,04	18,03
22-06-2022	499.557	0,40%	17,09	17,18	17,905	17,57
21-06-2022	665.485	0,98%	17,58	17,385	17,89	17,50