Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	605.344	2,41%	21,14	21,09	21,48	21,28
10/08/2022	500.184	1,66%	20,89	20,635	21,02	20,78
09/08/2022	371.656	0,59%	20,32	20,02	20,45	20,44
08/08/2022	333.754	2,68%	20,04	20,08	20,4501	20,32
05/08/2022	329.966	0,36%	19,61	19,46	19,81	19,79
04/08/2022	662.755	0,25%	19,79	19,58	19,939	19,72
03/08/2022	963.402	2,34%	19,92	19,62	20,42	19,67
02/08/2022	284.053	-1,99%	19,65	19,16	19,74	19,22
01/08/2022	331.712	-1,41%	19,67	19,52	19,88	19,61
29/07/2022	418.502	0,51%	19,79	19,75	20,075	19,89
28/07/2022	448.557	3,56%	19,24	19,19	19,80	19,79
27/07/2022	403.678	1,81%	18,89	18,755	19,19	19,11
26/07/2022	446.179	-1,00%	18,93	18,675	19,00	18,77
25/07/2022	490.267	1,39%	18,80	18,53	19,00	18,96
22/07/2022	437.667	-0,29%	18,97	18,535	18,99	18,695
21/07/2022	300.585	0,16%	18,60	18,27	18,755	18,75
20/07/2022	331.825	1,14%	18,45	18,65	18,94	18,72