Kite Realty Group Trust (REIT) (KRG)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 10/07/2025 |
783.382 |
1,22%
|
22,285
|
22,15
|
22,69
|
22,49
|
| 09/07/2025 |
429.541 |
0,09%
|
22,53
|
22,20
|
22,72
|
22,22
|
| 08/07/2025 |
561.413 |
-0,80%
|
22,75
|
22,20
|
23,155
|
22,20
|
| 07/07/2025 |
647.520 |
-1,82%
|
23,07
|
22,56
|
23,155
|
22,65
|
| 04/07/2025 |
666.502 |
0,48%
|
22,93
|
22,865
|
23,14
|
23,07
|
| 03/07/2025 |
666.501 |
0,96%
|
22,645
|
22,505
|
23,14
|
23,05
|
| 02/07/2025 |
665.370 |
0,79%
|
22,55
|
22,37
|
22,98
|
22,85
|
| 01/07/2025 |
940.409 |
0,09%
|
22,68
|
22,27
|
22,98
|
22,67
|
| 30/06/2025 |
629.041 |
-0,09%
|
22,78
|
22,27
|
22,78
|
22,65
|
| 27/06/2025 |
498.349 |
-0,40%
|
22,40
|
22,375
|
23,03
|
22,67
|
| 26/06/2025 |
484.017 |
1,97%
|
22,95
|
22,33
|
22,94
|
22,78
|
| 25/06/2025 |
579.192 |
-3,16%
|
23,125
|
22,33
|
23,19
|
22,34
|
| 24/06/2025 |
822.947 |
0,00%
|
22,72
|
22,66
|
23,1945
|
23,07
|
| 23/06/2025 |
547.100 |
1,72%
|
22,775
|
22,66
|
23,12
|
23,07
|
| 20/06/2025 |
518.007 |
0,35%
|
22,55
|
22,54
|
22,88
|
22,68
|
| 19/06/2025 |
427.418 |
1,25%
|
22,32
|
22,30
|
22,81
|
22,61
|
| 18/06/2025 |
412.256 |
1,25%
|
22,335
|
21,90
|
22,81
|
22,63
|
| 17/06/2025 |
473.149 |
0,00%
|
22,37
|
22,1717
|
22,54
|
22,33
|
| 16/06/2025 |
437.714 |
0,31%
|
22,26
|
22,25
|
22,54
|
22,33
|
| 13/06/2025 |
321.385 |
-0,94%
|
22,265
|
22,03
|
22,61
|
22,26
|
| 12/06/2025 |
378.959 |
0,13%
|
22,82
|
22,23
|
22,995
|
22,47
|
| 11/06/2025 |
385.609 |
-1,71%
|
22,69
|
22,385
|
23,01
|
22,44
|
| 10/06/2025 |
787.791 |
0,84%
|
22,64
|
22,39
|
23,01
|
22,83
|
| 09/06/2025 |
709.150 |
0,22%
|
22,59
|
22,38
|
22,89
|
22,64
|
| 06/06/2025 |
1.678.171 |
3,15%
|
22,00
|
21,83
|
22,63
|
22,59
|
| 05/06/2025 |
835.504 |
-0,64%
|
22,14
|
21,83
|
22,22
|
21,90
|
| 04/06/2025 |
456.440 |
-0,50%
|
21,93
|
21,905
|
22,26
|
22,04
|
| 03/06/2025 |
435.157 |
0,32%
|
22,05
|
21,75
|
22,26
|
22,15
|
| 02/06/2025 |
499.995 |
-0,18%
|
22,12
|
21,75
|
22,135
|
22,08
|
| 30/05/2025 |
400.528 |
-0,80%
|
21,89
|
21,8744
|
22,61
|
22,12
|
| 29/05/2025 |
728.642 |
2,11%
|
21,97
|
21,73
|
22,31
|
22,30
|
| 28/05/2025 |
544.113 |
-0,46%
|
21,68
|
21,515
|
22,05
|
21,84
|
| 27/05/2025 |
487.704 |
2,57%
|
21,39
|
21,39
|
21,98
|
21,94
|
| 23/05/2025 |
935.180 |
-0,88%
|
21,67
|
21,08
|
21,735
|
21,39
|
| 22/05/2025 |
888.513 |
-0,92%
|
22,33
|
21,49
|
22,33
|
21,58
|
| 21/05/2025 |
591.964 |
-3,03%
|
22,79
|
21,77
|
22,91
|
21,78
|
| 20/05/2025 |
487.772 |
-2,39%
|
22,87
|
22,46
|
23,07
|
22,46
|
| 19/05/2025 |
236.251 |
-0,69%
|
22,66
|
22,66
|
23,045
|
23,01
|
| 16/05/2025 |
455.185 |
1,27%
|
22,73
|
22,61
|
23,18
|
23,17
|
| 15/05/2025 |
398.208 |
1,33%
|
22,655
|
22,38
|
22,89
|
22,88
|
| 14/05/2025 |
733.613 |
-1,44%
|
23,23
|
22,38
|
23,295
|
22,58
|
| 13/05/2025 |
1.748.507 |
-1,67%
|
23,06
|
22,76
|
23,89
|
22,91
|
| 12/05/2025 |
825.365 |
3,88%
|
23,00
|
22,87
|
23,38
|
23,30
|
| 09/05/2025 |
847.371 |
-0,09%
|
22,37
|
22,035
|
22,56
|
22,43
|
| 08/05/2025 |
703.340 |
0,36%
|
22,18
|
22,03
|
22,54
|
22,45
|
| 07/05/2025 |
1.047.381 |
1,04%
|
22,10
|
21,84
|
22,46
|
22,37
|
| 06/05/2025 |
1.093.097 |
-0,05%
|
22,27
|
21,84
|
22,40
|
22,14
|
| 05/05/2025 |
1.556.611 |
-1,56%
|
22,33
|
22,02
|
22,40
|
22,15
|
| 02/05/2025 |
1.189.430 |
1,95%
|
21,74
|
21,47
|
22,54
|
22,50
|
| 01/05/2025 |
1.070.205 |
1,94%
|
22,97
|
21,07
|
23,03
|
22,07
|
| 30/04/2025 |
1.393.907 |
0,42%
|
21,775
|
21,07
|
23,03
|
21,65
|
| 29/04/2025 |
1.870.318 |
-1,42%
|
21,84
|
21,32
|
21,93
|
21,55
|
| 28/04/2025 |
1.808.668 |
0,09%
|
21,61
|
21,59
|
21,935
|
21,86
|
| 25/04/2025 |
541.902 |
-0,18%
|
21,80
|
21,53
|
21,975
|
21,84
|
| 24/04/2025 |
931.248 |
0,18%
|
21,86
|
21,54
|
22,16
|
21,88
|
| 23/04/2025 |
942.397 |
1,16%
|
21,38
|
21,30
|
22,53
|
21,84
|
| 22/04/2025 |
865.854 |
1,98%
|
21,05
|
20,96
|
21,78
|
21,59
|
| 21/04/2025 |
983.101 |
-0,89%
|
21,20
|
20,96
|
21,32
|
21,17
|
| 17/04/2025 |
850.337 |
1,52%
|
20,73
|
20,73
|
21,66
|
21,36
|
| 16/04/2025 |
786.203 |
1,20%
|
20,74
|
20,53
|
21,22
|
21,04
|
| 15/04/2025 |
939.498 |
0,97%
|
20,74
|
20,53
|
20,90
|
20,79
|
| 14/04/2025 |
1.239.323 |
0,49%
|
20,675
|
20,285
|
20,80
|
20,59
|
| 11/04/2025 |
913.939 |
1,09%
|
20,28
|
19,61
|
20,54
|
20,49
|
| 10/04/2025 |
1.306.775 |
-1,65%
|
20,225
|
19,805
|
20,55
|
20,27
|
| 09/04/2025 |
2.148.294 |
6,91%
|
18,89
|
18,515
|
20,885
|
20,61
|
| 08/04/2025 |
1.627.794 |
-3,46%
|
20,23
|
19,26
|
20,905
|
19,26
|
| 07/04/2025 |
1.853.405 |
-2,84%
|
20,23
|
19,76
|
21,22
|
20,21
|
| 04/04/2025 |
1.371.849 |
-3,70%
|
21,225
|
20,78
|
21,37
|
20,80
|
| 03/04/2025 |
1.085.014 |
-5,47%
|
22,40
|
21,40
|
22,81
|
21,60
|
| 02/04/2025 |
414.813 |
1,78%
|
22,46
|
22,35
|
22,905
|
22,86
|
| 01/04/2025 |
567.729 |
0,40%
|
22,37
|
22,14
|
22,60
|
22,46
|
| 31/03/2025 |
820.748 |
0,45%
|
22,22
|
22,13
|
22,51
|
22,37
|
| 28/03/2025 |
608.556 |
-1,42%
|
22,70
|
22,04
|
22,94
|
22,27
|
| 27/03/2025 |
816.501 |
-0,27%
|
22,70
|
22,46
|
22,94
|
22,59
|
| 26/03/2025 |
547.211 |
0,62%
|
22,55
|
22,49
|
22,715
|
22,66
|
| 25/03/2025 |
897.083 |
-0,88%
|
22,64
|
22,33
|
22,68
|
22,52
|
| 24/03/2025 |
499.522 |
2,85%
|
22,28
|
22,26
|
22,75
|
22,72
|
| 21/03/2025 |
753.066 |
-1,43%
|
22,155
|
21,7425
|
22,20
|
22,09
|
| 20/03/2025 |
682.004 |
0,00%
|
22,26
|
22,18
|
22,57
|
22,41
|
| 19/03/2025 |
770.936 |
1,50%
|
22,21
|
21,86
|
22,47
|
22,41
|
| 18/03/2025 |
656.916 |
-0,34%
|
21,875
|
21,965
|
22,42
|
22,08
|
| 17/03/2025 |
574.012 |
1,84%
|
21,45
|
21,66
|
22,165
|
22,15
|
| 14/03/2025 |
1.458.118 |
2,40%
|
21,53
|
21,14
|
21,79
|
21,75
|
| 13/03/2025 |
767.320 |
-3,01%
|
21,81
|
21,22
|
22,015
|
21,24
|
| 12/03/2025 |
353.852 |
-0,59%
|
22,025
|
21,77
|
22,0292
|
21,90
|
| 11/03/2025 |
773.065 |
-1,48%
|
22,44
|
21,78
|
22,565
|
22,03
|
| 10/03/2025 |
1.433.700 |
-0,09%
|
22,52
|
22,19
|
22,62
|
22,36
|
| 07/03/2025 |
651.817 |
0,67%
|
22,24
|
22,21
|
22,62
|
22,41
|
| 06/03/2025 |
1.065.944 |
-1,94%
|
22,54
|
22,19
|
22,56
|
22,26
|
| 05/03/2025 |
548.672 |
-0,31%
|
22,52
|
22,385
|
22,87
|
22,70
|
| 04/03/2025 |
993.376 |
-2,36%
|
23,06
|
22,76
|
23,275
|
22,77
|
| 03/03/2025 |
1.170.153 |
1,70%
|
22,91
|
22,905
|
23,59
|
23,32
|
| 28/02/2025 |
1.465.253 |
3,48%
|
22,405
|
22,33
|
23,01
|
22,93
|
| 27/02/2025 |
707.431 |
-0,18%
|
22,21
|
22,055
|
22,53
|
22,16
|
| 26/02/2025 |
279.848 |
-0,63%
|
22,07
|
22,185
|
22,445
|
22,20
|
| 25/02/2025 |
623.789 |
1,45%
|
22,07
|
21,96
|
22,54
|
22,34
|
| 24/02/2025 |
318.765 |
0,37%
|
22,18
|
22,015
|
22,35
|
22,02
|
| 21/02/2025 |
404.404 |
-1,13%
|
22,18
|
21,79
|
22,39
|
21,94
|
| 20/02/2025 |
794.252 |
-0,81%
|
22,15
|
22,00
|
22,37
|
22,18
|
| 19/02/2025 |
1.072.532 |
-0,27%
|
22,26
|
22,18
|
22,49
|
22,36
|
