Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	327.679	1,14%	34,53	34,40	34,80	34,52
10/08/2022	197.693	2,74%	33,84	33,46	34,39	34,13
09/08/2022	166.770	0,39%	33,07	32,985	33,355	33,22
08/08/2022	238.546	0,33%	33,28	33,00	33,46	33,09
05/08/2022	291.888	-0,12%	32,97	32,79	33,1837	32,98
04/08/2022	329.141	0,61%	32,80	32,75	34,39	33,02
03/08/2022	341.734	1,27%	32,64	32,68	33,13	32,82
02/08/2022	543.971	-0,71%	32,48	32,08	32,61	32,41
01/08/2022	440.967	0,22%	32,33	32,05	32,70	32,64
29/07/2022	504.322	0,68%	32,56	32,27	32,989	32,57
28/07/2022	636.919	1,57%	31,98	31,73	32,765	32,35
27/07/2022	483.428	3,44%	31,59	31,24	32,14	31,85
26/07/2022	450.943	-0,44%	30,88	30,72	31,37	30,835
25/07/2022	463.117	-0,80%	31,25	30,89	31,40	30,97
22/07/2022	654.117	0,58%	31,23	30,895	31,4599	31,20
21/07/2022	629.351	2,01%	30,16	30,05	31,12	31,02
20/07/2022	791.541	4,14%	29,36	29,69	30,48	30,41