QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/20240,6314127929511050,775150,7751,35 %
09/07/20240,9803921640327651,0851,550,9751,81 %
10/07/20242,0582524332772451,4852,5651,4852,61 %
11/07/20241,6742770252003652,8253,4452,4653,68 %
12/07/20240,7485029944242853,7353,8453,3254,44 %
15/07/20242,1173848432363954,3754,9854,355,34 %
16/07/20243,2557293674202955,0556,7754,9857,22 %
17/07/2024-1,3563501840268856,445655,856,93 %
18/07/2024-2,1428571441053455,8954,854,7956,52 %
19/07/2024-0,6569343127765254,6854,4454,354,96 %
22/07/20240,789860429235854,6254,8753,9555,095 %
23/07/20241,6949152537369855,0655,855,0656,3 %
24/07/2024-2,1505376337081155,4854,654,5755,91 %
25/07/20242,9304029352157554,6656,254,6657,01 %
26/07/20241,3523131743168856,9856,9656,7757,45 %
29/07/20240,3335674232009757,2257,1556,8457,65 %
30/07/20240,9448818929709957,7157,6957,358,16 %
31/07/20241,3520540869948658,2458,4757,959,06 %
01/08/2024-3,4718659129540458,5956,4455,8259,28 %
02/08/2024-3,9333805829919555,0554,2253,9355,25 %
05/08/2024-2,5820730443477951,5752,8250,953,54 %
06/08/20242,4801211730348953,154,1352,4454,56 %
07/08/2024-0,5542213227144155,5253,8353,7855,54 %
08/08/20242,7679732527981854,5655,3254,5655,64 %
09/08/2024-0,1988430922686455,4355,2155,1655,67 %
12/08/2024-0,4347038621065155,3754,9754,7155,55 %
13/08/20241,1278879480674455,3855,5954,7855,98 %
14/08/20242,5544162658611055,7957,0155,7957,53 %
15/08/20240,192948613057155857,1257,0458,1 %
16/08/20240,735294124021625757,545757,67 %
19/08/20240,0695168622621057,3557,5857,3557,72 %
20/08/2024-0,8162556415150557,4257,1156,8257,455 %
21/08/20240,6653825920740357,2657,4956,8257,555 %
22/08/2024-0,1739432924494057,4957,3957,2857,85 %
23/08/20242,7705175123005757,858,9857,859,04 %
26/08/2024-1,18684322828559,3358,2858,12559,45 %
27/08/20240,5490734415484358,258,658,1158,91 %
28/08/2024-0,7167235527343358,3858,1858,1558,88 %
29/08/20241,5984874528426758,3959,1158,2859,4 %
30/08/20241,4210793450482359,4159,9559,159,97 %
03/09/2024-4,4703919947867159,5157,2756,9759,68 %
04/09/20240,750829435303457,2457,757,2458,38 %
05/09/20240,155979225767058,0657,7957,41558,28 %
06/09/2024-2,8897733236201157,7156,1255,9358,05 %
09/09/20241,3542409135228656,6256,8856,29557,47 %
10/09/2024-1,002109721766256,9656,3155,5256,96 %
11/09/20240,1775883541038756,2556,4155,3656,51 %
12/09/20242,0386456335793156,4657,5656,1557,6 %
13/09/20241,702571233332585858,5457,9858,67 %
16/09/20241,9303040746320658,6959,6758,62559,71 %
17/09/20241,9440254740942659,7560,8359,7562,025 %
18/09/2024-0,0821962855308261,0460,7860,6461,47 %
19/09/20242,4843698662372661,9162,2960,9762,66 %
20/09/2024-0,3531867127966146262,0761,4462,315 %
23/09/2024-0,0161108442695162,5362,0661,9462,83 %
24/09/20240,6767644252728662,2162,4861,6162,61 %
25/09/2024-0,816261245782162,3561,9761,5662,45 %
26/09/2024-1,3232209179025659,1461,1559,1462,42 %
27/09/2024-0,1144726137963061,3361,0860,6261,675 %
30/09/20240,769482655931066161,5560,7761,71 %
01/10/20240,4874086147225061,3561,8560,6462,24 %
02/10/20240,7922392951731161,8562,3461,7262,56 %
03/10/20240,3047802437818862,2262,5361,6862,82 %
04/10/20241,2953782229163063,5863,3462,9464,08 %
07/10/2024-0,0947268726624763,363,2863,0663,92 %
08/10/20240,6005056926744263,4463,6663,364,08 %
09/10/2024-0,1413760665113263,8263,5763,3664,52 %
10/10/2024-0,7393424635136962,9963,162,9163,6 %
11/10/20241,806656135053363,1864,2463,1864,32 %
14/10/20241,0273972631023964,4764,964,1365,18 %
15/10/20240,8782742770172965,4265,4765,1566,26 %
16/10/20241,7718038855393566,0466,6365,5766,66 %
17/10/20240,9455200435386566,9867,2666,8467,73 %
18/10/2024-1,2042818936737167,1866,4566,4367,23 %
21/10/2024-1,6252821751023866,365,3765,2866,3 %
22/10/20240,1988679885883165,2565,564,8965,72 %
23/10/2024-1,9236641254296265,1364,2464,2465,65 %
24/10/20240,5136986333652864,9564,5764,0764,95 %
25/10/2024-0,8517887631770064,964,0263,4464,9 %
28/10/20241,4370509230889164,6164,9464,6165,59 %
29/10/20240,0153988327156764,6164,9564,3565,06 %
30/10/2024-0,5696689831389564,964,5864,5465,98 %
31/10/2024-0,9290802129887864,5563,9863,6864,63 %
01/11/20240,3751172226866264,464,2263,9664,97 %
04/11/2024-0,607287452891766463,8363,4364,33 %
05/11/20241,5509948322106964,0564,8264,0565,24 %
06/11/202411,1693921659675869,6172,0669,6172,72 %
07/11/2024-2,2620038961663671,5970,4370,3472,065 %
08/11/20241,5192389630555770,9171,570,2871,95 %
11/11/20243,5524475537329773,3874,0473,275,76 %
12/11/20240,3781739642760073,9774,3273,6674,7 %
13/11/20240,3498385444733074,7574,5874,1475,31 %
14/11/2024-1,4481094142648475,0773,573,475,27 %
15/11/20240,9523809541342473,6274,273,3874,28 %
18/11/2024-0,4986522927629573,8873,8373,4974,32 %
19/11/20241,0700257319773372,7974,6272,5674,72 %
20/11/20240,3886357534703974,9974,9173,9875,24 %
21/11/20242,4829795827047075,5676,7775,3177,51 %
22/11/20242,3576918152978376,8778,5876,8778,73 %
25/11/20241,145329664741079,3779,4878,6280,295 %
26/11/2024-0,0377453428262779,1779,4578,4879,88 %
27/11/2024-0,6544996959307879,878,9378,7780,35 %
29/11/20240,2660585311866179,7679,1479,180,02 %
02/12/2024-1,1624968437074679,6578,2278,1379,65 %
03/12/2024-0,3451802639307978,5877,9577,5879 %
04/12/2024-0,7825529224810877,9777,3476,5678,23 %
05/12/20240,8404447919604977,5677,9977,2978,58 %
06/12/20240,1666880424852978,1378,1277,4178,39 %
09/12/20241,7793138837089880,0579,5178,9680,92 %
10/12/2024-1,358319713672577978,4378,1879,7 %
11/12/20242,3205406148224779,3280,2578,6780,48 %
12/12/20241,0342679128063880,581,0880,3581,64 %
13/12/2024-0,1973359639005281,5980,9280,4681,92 %
16/12/20241,025704420463681,0881,7580,4482 %
17/12/2024-3,1314984745775580,7279,1978,8380,72 %
18/12/2024-4,3313549750655579,5875,7675,6680,11 %
19/12/2024-0,6599788847057477,2275,2675,1378,46 %
20/12/20241,275578157396674,6176,2274,3677,02 %
23/12/20241,71870927518075,7977,5375,7977,66 %
24/12/20241,3672126910198677,6978,5977,63578,88 %
26/12/20241,5396360925479778,2979,878,2980,14 %
27/12/2024-1,1904761926436279,1978,8578,0379,95 %
30/12/20240,025364623345147878,8777,5879,39 %
31/12/2024-0,595917334272227978,478,3579,45 %
02/01/20250,7908163327228378,879,0278,40579,75 %
03/01/20252,5056947638064779,348179,05581,28 %
06/01/20250,3827160548194681,8281,3181,1382,63 %
07/01/2025-2,1276595752131881,4479,5877,8281,56 %
08/01/20250,6911284241698579,2180,1378,8480,61 %
09/01/2025-1,78447523123215279,5380,1378,79580,69 %
10/01/2025-10,79495819100450673,4371,4870,1673,66 %
13/01/2025-0,8393956460197170,6870,8869,4571,42 %
14/01/20250,902934543455487271,5271,3272,25 %
15/01/20253,9149888148038574,2774,3273,8675,29 %
16/01/20250,188374626722674,7674,4674,4176,035 %
17/01/20251,7324738142421375,4475,7574,9576,12 %
20/01/2025042421375,4475,7574,9576,12 %
21/01/20252,7986798738740076,2777,8776,2778,185 %
22/01/2025-1,284191626161377,9576,8776,4778,02 %
23/01/2025-1,365942523355576,6775,8275,6477 %
24/01/20250,4484304929666475,3476,1675,3476,44 %
27/01/2025-1,6675420229266174,8174,8973,8275,41 %
28/01/20251,8694084720752674,5376,2974,10576,31 %
29/01/2025-0,7733647929963376,275,775,6877,62 %
30/01/20251,9022457124605376,9977,1476,4977,79 %
31/01/2025-0,3240860839737677,4976,8976,2177,77 %
03/02/2025-3,0172974430525974,1874,5773,0975,15 %
04/02/20250,214563539282574,5274,7373,775,7 %
05/02/20250,789508978049075,3175,3274,2775,65 %
06/02/20251,5533722878510976,2676,4975,476,86 %
07/02/2025-2,4186168127653076,7374,6474,5376,87 %
10/02/2025-1,848874631222574,7473,2672,9574,74 %
11/02/2025-1,8291018336051572,6571,9271,3272,74 %
12/02/2025-1,5989988946403070,8570,7769,3571,05 %
13/02/20250,1836936632919071,270,970,2871,49 %
14/02/20250,818053625644570,871,4870,272,19 %
17/02/2025025644570,871,4870,272,19 %
18/02/20250,6295467337120471,8471,9370,8571,93 %
19/02/2025-3,3921868530937570,9169,4969,271 %
20/02/2025-3,9430133850562069,1566,7566,1469,21 %
21/02/2025-1,692883963582967,2665,6264,9867,27 %
24/02/2025-0,6857665350115965,3965,1763,665,84 %
25/02/2025-0,567745959582865,5364,863,67565,53 %
26/02/20251,4969135836047564,8865,7764,8866,41 %
27/02/2025-1,3836095542349866,3964,8664,7666,65 %
28/02/20252,0659882845555464,9566,264,6566,22 %
03/03/2025-3,6706948642173366,4363,7763,7166,65 %
04/03/2025-5,2689352472105761,960,4158,5462,22 %
05/03/20250,7449097869128160,7260,8659,8561,16 %
06/03/2025-5,11008873175841459,1757,7557,359,86 %
07/03/2025-2,5974026135644756,9456,2554,857,38 %
10/03/2025-4,7111111191776754,6253,652,5954,71 %
11/03/20251,5111940361618353,754,4152,8855,4 %
12/03/20250,937327745922755,8454,9254,7356,09 %
13/03/2025-1,20174885051254,9854,2653,4354,98 %
14/03/20253,8149649853009055,8956,3354,9156,48 %
17/03/20252,2900763456264656,1657,6256,1657,89 %
18/03/20251,4578271447639357,458,4657,458,73 %
19/03/20251,4368799264054057,6659,357,460,01 %
20/03/2025-0,2023608832561558,7659,1858,7459,89 %
21/03/20250,32105441114283458,5759,3758,2359,75 %
24/03/20254,7161866349192960,7862,1760,6362,26 %
25/03/2025-0,7559916448953462,3561,761,4762,48 %
26/03/2025-2,285251225407116260,2959,5762,15 %
27/03/2025-9,85238016110291955,354,3553,1456,98 %
28/03/2025-3,9190432494753754,1152,2251,954,21 %
31/03/20252,5852163994849251,4453,5750,6853,76 %
01/04/2025-0,0560014950791153,3653,5451,8653,59 %
02/04/20252,9884198776846551,8955,1451,8955,45 %
03/04/2025-13,0395357380685750,9647,9547,8150,96 %
04/04/2025-10,0312825992106244,7543,1441,6744,75 %
07/04/2025-2,31803431127058240,3742,1439,4343,94 %
08/04/2025-2,5628856267014044,2941,0640,3244,97 %
09/04/202514,9537262585208940,1147,239,8648,13 %
10/04/2025-9,894067861327445,2642,5341,545,5 %
11/04/20250,5407947351856441,8642,7641,1143,1 %
14/04/20252,36202058109412044,1743,7743,1244,52 %
15/04/20250,8910212532800943,944,1643,945,2 %
16/04/2025-3,532608736502743,2242,642,1144,12 %
17/04/20250,5633802845992742,9342,8442,7543,71 %
21/04/2025-2,9411764733972342,1941,5840,6442,35 %
22/04/20254,3771043827130142,6243,442,4843,58 %
23/04/20254,216589865108414645,2345,0947,59 %
24/04/20253,2942737169890744,9846,7244,5746,97 %
25/04/20250,1712328868643346,6146,846,4447,28 %
28/04/20250,3205128233298946,846,9546,4247,49 %
29/04/20250,2981895629392946,7147,0945,9347,25 %
30/04/2025-0,7644935254419046,0146,7345,0746,77 %
01/05/20250,9201797632648447,1947,1646,7748 %
02/05/20254,4741306239297148,3449,2747,9349,62 %
05/05/2025-1,0554089734771948,4748,7548,4749,79 %
06/05/2025-1,1487179530022447,7648,1947,5948,72 %
07/05/20251,1205644329106748,6148,7348,249,06 %
08/05/20253,3449620441574049,6550,3649,5251,04 %
09/05/2025-0,0794281224804550,6850,3250,1150,94 %
12/05/20257,4125596253388253,7154,0553,6154,92 %
13/05/20250,592044431274654,4254,3754,2454,81 %
14/05/2025-0,2391024543051454,3154,2453,8555,09 %
15/05/2025-1,5302359939965753,7253,4153,3654,1 %
16/05/2025-1,3293390848379853,4252,752,6953,42 %
19/05/2025-2,6375711641575351,0151,3150,8551,87 %
20/05/2025-1,2278308342792550,6850,6850,3351,1 %
21/05/2025-4,656669348607950,0848,3248,2650,32 %
22/05/20251,1796357631330848,2448,8947,9649,07 %
23/05/2025-0,96134179101408547,2848,4247,2848,78 %
27/05/20252,7674514785729649,2449,7648,5849,76 %
28/05/2025-1,3263665619475549,9449,148,9950 %
29/05/20250,6313645659347649,7349,4148,6649,73 %
30/05/2025-1,6393442655904049,1448,648,1549,21 %
02/06/2025-0,5144032942366548,3448,3547,4348,52 %
03/06/20251,8821096244405348,3549,2647,9749,61 %
04/06/2025-0,3654080430054449,3449,0848,8549,54 %
05/06/20253,9527302459445949,0851,0248,8751,28 %
06/06/20252,724421857146852,0552,4151,5853,06 %
09/06/20251,9271131546851052,7953,4252,6753,7 %
10/06/2025-1,3478098165414453,2452,752,4254,02 %
11/06/20251,4990512350207952,9453,4952,9253,85 %
12/06/20250,1869508356437652,8353,5952,3953,7 %
13/06/2025-2,593767493675685252,251,7852,62 %
16/06/20253,2567049844138652,8453,952,7954,31 %
17/06/2025-2,2448979640270253,2152,6952,6553,82 %
18/06/20251,0058834742053752,5253,2252,5253,91 %
19/06/20250,15031943101489652,5353,2252,5253,94 %
20/06/2025-0,6764374396799153,652,8652,8653,695 %
23/06/20251,9863791143659752,6753,9151,9853,98 %
24/06/20252,652569177701855,5155,3455,1756,26 %
25/06/20251,048066576860355,8955,925556,21 %
26/06/20250,3040057288721953,556,0953,10556,495 %
27/06/2025-0,60616866172893056,0855,7555,2756,54 %
30/06/2025-1,9013452949792656,2754,6954,5156,27 %
01/07/20251,5907844242837154,455,5654,456,69 %
02/07/20251,9078473739850155,7556,6255,4556,63 %
03/07/20250,5651713219201157,0756,9456,5257,31 %
04/07/2025042884357,11556,9456,5157,34 %
07/07/2025-2,3357920629114056,6555,6155,1556,97 %
08/07/2025-1,6903434649034255,8854,6754,6555,88 %
09/07/20250,054874752004955,2354,754,2255,23 %
10/07/20251,8098720347597554,8655,6954,6555,96 %
11/07/2025-1,7956545233006055,0154,6954,5655,2 %
14/07/20252,121045949016254,7655,8554,2755,9 %
15/07/2025-1,8621307149142956,0554,8154,856,08 %
16/07/20250,3101623825460255,0954,9853,9955,16 %
17/07/20252,4372499138084654,6656,3254,6656,55 %
18/07/2025-0,1420454525877356,656,2455,84556,68 %
21/07/2025-0,9068278848572456,3855,7355,5956,72 %
22/07/20250,789520931979155,6756,1754,96556,48 %
23/07/20251,548869529431656,7157,0456,4957,21 %
24/07/2025-0,0175315632522757,0557,0356,9257,48 %
25/07/20251,1046817525918757,3357,6656,8557,84 %
28/07/2025-0,2428026425627457,8357,5257,2257,86 %
29/07/20251,4603616141425357,9158,3657,2958,42 %
30/07/20250,3941055542988158,958,5958,2359,72 %
31/07/2025-1,5873015947725458,1457,665758,26 %
01/08/2025-3,0350329527038955,9955,9154,4856,64 %
04/08/20251,1804686134286256,4256,5756,1956,87 %
05/08/20251,9798479832396856,9757,6956,1657,98 %
06/08/20250,156006243038025857,7857,5558,4 %
07/08/2025-0,3288335140212758,5257,5957,3758,53 %
08/08/20251,5454071930148057,8858,4857,5759,01 %
11/08/20250,7010943941982258,4258,8957,9559,05 %
12/08/20253,9735099325125659,3461,2359,3461,43 %
13/08/20252,8744079783146061,6262,9961,5563,27 %
14/08/2025-2,0479441236814462,5461,761,2962,99 %
15/08/2025-2,3662884938254561,9360,2460,1261,93 %
18/08/2025-0,3486055849258959,760,0359,5160,16 %
19/08/2025-0,4331167736677759,9859,7759,1260,22 %
20/08/2025-0,6692320641382359,6859,3758,1559,68 %
21/08/2025-0,3705575226516958,9259,1558,7159,81 %
22/08/20255,7311918925230559,562,5459,562,65 %
25/08/2025-0,6395906624048062,2762,1462,0662,73 %
26/08/20253,1058899355181162,9364,0762,6964,31 %
27/08/20251,0769470965967863,6564,7663,6565,1 %
28/08/20251,1272390439255864,9865,4964,5365,51 %
29/08/2025-0,9772484342118065,4564,8564,5865,66 %
02/09/2025-1,1256746331718163,7264,1262,8764,24 %
03/09/2025-0,4678727448009364,6863,8262,6165,06 %
04/09/20251,8019429636923064,0464,9763,9965,3 %
05/09/2025-2,2625827339584765,463,562,79565,48 %
08/09/20251,1338582732882063,8964,2263,5564,53 %
09/09/20250,1090003131234064,0264,2963,7565,04 %
10/09/20252,006532929745064,4865,5864,4865,65 %
11/09/20252,4397682235355265,7667,1865,7667,19 %
12/09/2025-0,7889252823015567,3666,6566,5467,655 %
15/09/20250,3900975226069667,0366,9166,4767,4 %
16/09/2025-0,762217953490867,3666,466,0467,45 %
17/09/20250,1957831355323766,4766,5365,4767,88 %
18/09/20255,7568014485438668,8170,3668,570,625 %
19/09/2025-1,23649801301737370,8269,4968,9570,83 %
22/09/20250,244639523908816969,6668,7469,82 %
23/09/2025-2,1827247607068,1468,171,04 %
24/09/2025-2,11368448668,1466,7166,161668,925 %
25/09/2025-1,154117463966,060365,9363,6466,56 %
26/09/20251,206151750265,9366,7165,6167,15 %
29/09/20250,015126631467,666,6666,29567,9 %
30/09/2025-1,658236452568,3165,4264,0169,93 %
01/10/2025-2,95155008565,463,4962,8365,4 %
02/10/2025-0,66210915776463,0762,1864,17 %
03/10/2025-1,015106002563,4662,4362,1963,95 %
06/10/2025-2,002109811862,8561,1860,7662,98 %
07/10/2025-3,4140497061,359,159,0861,9475 %
08/10/2025-7,885512531456,4454,4454,30558,635 %
09/10/2025-2,627346838654,0353,0152,548355,6 %
10/10/2025-4,084272102853,2950,8950,853,37 %
13/10/20255,581415344152,9553,7352,1954,225 %
14/10/20250,261199417852,979753,8252,4254,44 %
15/10/20251,449178226654,700154,653,8855,33 %
16/10/2025-10,623473532755,470848,848,5155,4708 %
17/10/20255,943467315451,5651,750,5752,295 %
20/10/20254,526236379952,2554,0452,13754,82 %
21/10/20251,906315980754,0155,0753,5855,76 %
22/10/2025-0,054138296254,6155,0454,155,605 %
23/10/2025-0,25479369454,5154,954,5155,615 %
24/10/20253,461100690455,9456,855,357,49 %
27/10/2025-0,40576563157,956,5756,4957,9 %
28/10/2025-1,89167906456,655,555,38556,89 %
29/10/2025-4,667150098555,2652,9152,555,2801 %
30/10/20250,22780566552,889753,0352,1353,78 %
31/10/2025-0,46267324953,1752,8351,8753,17 %
03/11/20250,151168126452,8352,9151,8653,29 %
04/11/20250,16187104252,975351,853,86 %
05/11/20251,75580578551,026153,9351,026154,16 %
06/11/2025-1,1966812645453,3352,4354,82 %
07/11/20252,0537488375354,5152,0954,51 %
10/11/20252,38598978554,8955,8154,8656,15 %
11/11/20250,8679455855,670156,2955,670156,47 %
12/11/20255,543174258956,559,4156,18559,41 %
13/11/2025-5,92513452575955,8955,5759 %
14/11/2025-0,71693017955,255,0954,1755,71 %
17/11/2025-4,71116185154,8252,4951,9255,08 %
18/11/20251,448114945552,4953,2351,6354,27 %
19/11/20252,81876795953,2354,7653,2355,07 %
20/11/2025-2,045116841655,0453,6453,4858,75 %
21/11/20251,7979715353,6454,6453,09555,14 %
24/11/20251,2815952875555,3454,6155,515 %
25/11/20252,72975851355,2556,8555,2557,2992 %
26/11/20250,66865007056,857,2356,34558,25 %
28/11/20250,57762810856,857,5656,457,99 %
01/12/2025-1,14799225657,5656,9255,9957,56 %
02/12/2025-0,22857976157,4356,7955,9957,43 %
03/12/20252,85341535856,9158,4156,70558,5 %
04/12/20250,70255738058,458,8258,1760,06 %
05/12/20250,5171033858,859,1258,4160,09 %
08/12/2025-0,135120306961,4459,0458,634261,5 %
09/12/20250,91586542859,0459,5858,992561,09 %
10/12/20253,776120815859,953961,8359,562,405 %
11/12/20252,264117864861,863,2461,7863,9 %
12/12/2025-1,961101293963,76261,3563,805 %
15/12/2025-0,7267056776361,5561,110163 %
16/12/2025-0,47172017561,8861,2660,4861,892 %
17/12/2025-0,35949785361,7261,0460,34562,6 %
18/12/20251,40970657062,4961,961,3562,53 %
19/12/20250,08151868561,861,9561,5862,51 %
22/12/20252,17953770862,3163,361,563,35 %
23/12/20250,26968754663,363,4762,87564,54 %
24/12/20250,83524514363,4163,8563,0964,11 %
26/12/20250,09433340663,8563,9163,5264,11 %
29/12/2025-1,90962568563,7662,6962,5164,09 %
30/12/20250,06441053362,561,9961,9863,395 %
31/12/2025-1,2127078826261,9761,8362,8063 %
02/01/20262,40477067463,663,4661,8463,85 %
05/01/20261,623168390263,9964,496366,595 %
06/01/20262,745140474664,466,2664,1266,325 %
07/01/2026-2,4183598866,340164,6764,2866,4812 %
08/01/2026-5,598238621862,7861,0559,3962,78 %
09/01/20261,966147014661,462,2560,8562,76 %
12/01/20260,771134557361,462,7360,663,13 %
13/01/2026-0,97292611962,888662,1261,8763,56 %
14/01/20260,59668221361,850662,4960,8262,84 %
15/01/20262,81682148662,4964,2562,4864,36 %
16/01/2026-1,24552413564,263,4563,2164,7 %
20/01/2026-3,71956935962,4561,0960,7962,93 %
21/01/20261,40884202161,0961,9560,8263,39 %
22/01/20262,2699807862,1863,3562,1263,58 %
23/01/2026-1,642104449063,3562,3161,3463,48 %
26/01/20261,05955085262,3162,9762,2663,79 %
27/01/2026-1,17544398662,9762,2362,12563,5 %
28/01/2026-0,61180924062,2361,8561,2262,75 %
29/01/2026-1,05187078461,8561,260,2262,98 %
30/01/2026-0,03375264160,561,1860,0662,025 %
02/02/2026-1,324167549261,1860,376061,84 %
03/02/2026-4,058154915160,0257,9256,6860,94 %
04/02/20261,64132902157,5758,8757,3459,12 %
05/02/2026-4,009126139758,8756,5156,0658,87 %
06/02/20264,3155746457,0158,512357,0159,69 %
09/02/20262,5664289758,653160,0158,6560,91 %
10/02/20260,13358201760,5460,0958,8261,42 %
11/02/2026-4,11192557560,0957,6857,461 %
12/02/2026-6,241354170957,8154,0852,9758,5 %
13/02/2026-0,666183834054,1153,3253,3254,92 %
17/02/2026-2,513492129353,3851,9851,5653,87 %
18/02/20263,636412177951,9853,8751,9854,91 %
19/02/2026-1,337134635253,8753,1552,1353,88 %
20/02/20260,489112756653,405153,4151,7253,43 %
23/02/2026-5,767140995353,550,3349,6453,5 %
24/02/2026-0,07910164325150,2950,0851,53 %
25/02/20260,795120724850,48550,6949,6751,05 %
26/02/2026-3,413411175350,6948,9645,741852,04 %
27/02/2026-9,31426365764844,443,1748 %
02/03/20262,635166684943,533545,5743,46545,975 %
03/03/2026-1,97511335404444,6742,8945,44 %
04/03/2026-0,17910462844544,5944,1245,56 %
05/03/2026-0,673110933144,3444,2843,444,52 %
06/03/2026-13,505413041341,4538,2938,1741,485 %
09/03/2026-0,366593861236,9338,1635,7238,6 %
10/03/20261,31371373437,9838,6637,739,37 %
11/03/20260,129296860938,6638,7137,077538,87 %
12/03/2026-6,949253016037,937936,0235,5537,9379 %
13/03/20260,944157985636,2636,3636,2137,2 %
16/03/20261,155193122936,8136,7836,738,08 %
17/03/20263,535149683536,7838,0836,7838,86 %
18/03/2026-0,289106870637,7337,9937,5138,88 %
19/03/20260,579170906537,6338,213738,59 %
20/03/2026-0,22298444238,1738,1337,7438,73 %
23/03/20263,724166585139,4539,5539,0240,59 %
24/03/20262,579332021742,307440,5539,920142,7 %
25/03/2026-2,207235239041,2939,6439,598141,77 %
26/03/20261,64229396539,5340,283940,55 %
27/03/2026-1,105148465540,040739,8539,32540,6 %
30/03/2026-0,489117478840,2239,6439,2840,82 %
31/03/20264,036118336240,4441,2739,8541,74 %
01/04/20260,182137837441,8241,3641,2542,41 %
02/04/20260,77494182339,641,6739,437842,35 %
06/04/20260,76875378341,4741,9941,442,15 %
07/04/20260,14380339341,628742,0541,20542,4 %
08/04/20264,019148248543,843,7343,2845,14 %
09/04/20263,133107589943,7345,1143,0545,27 %
10/04/20261,43109019945,545,7644,87545,95 %
13/04/20260,972102879945,8846,2144,781746,44 %
14/04/20261,89478879846,347,0646,347,35 %
15/04/2026-0,46778829647,3146,8446,747,99 %
16/04/2026-0,61968066047,2146,5646,0247,21 %
17/04/20263,286144124947,348,0947,349,52 %
20/04/2026-1,08157223447,7547,5747,2448,2003 %
21/04/20260,10555255847,864447,6247,4348,69 %
22/04/2026-1,28163000947,9547,0146,75548 %
23/04/2026-2,76569576546,5545,6944,9646,795 %
24/04/20263,808129975445,547,4645,548,7 %
27/04/20261,2967490447,4647,8747,2848,64 %
28/04/20260,56485972148,3448,1447,96548,66 %
29/04/2026-1,329113736747,5947,4646,7548,635 %
30/04/20261,69662801147,248,2247,0548,5009 %
01/05/20262,219134928548,6449,2947,8949,94 %
04/05/2026-1,451105408849,2948,5748,3750,97 %
05/05/20263,109103666148,5750,0648,5750,495 %
06/05/20263,376104252251,3251,7551,0352,24 %
07/05/2026-0,551105149151,0251,4650,8552,2399 %
08/05/20262,76977967951,0252,9851,0252,98 %
11/05/2026-1,03890670952,9852,4352,27553,19 %
12/05/2026-0,05390889152,2252,551,0952,57 %
13/05/20261,562109563451,2853,3251,2853,32 %
14/05/2026-0,67107297953,452,9552,9554,04 %
15/05/2026-1,09552882952,9551,8351,6252,95 %
18/05/20260,03998920751,7551,8551,7553,3 %
19/05/2026-1,41895338051,8651,0650,9252,57 %
20/05/20261,05891470751,2651,650,8152,3 %
21/05/20261,64787567251,652,4550,8952,71 %
22/05/2026-0,89684082352,4551,9851,952,96 %
26/05/2026-0,05843067052,251,9551,2152,81 %
27/05/20260,37561700151,9552,1551,72552,58 %
28/05/20260,61464135752,0552,4751,2252,87 %
29/05/20260,49655672652,4752,7251,95553,665 %
01/06/20260,89256304152,7253,1951,879553,51 %
02/06/20261,95539359853,354,2452,7954,415 %
03/06/2026-2,37896062753,5852,8352,6353,9 %
04/06/20264,50559952953,555,245355,305 %
05/06/20260,96186668955,255,6954,7857,05 %
08/06/20263,98696289656,8357,956,558,84 %
09/06/20261,83982876858,8459,0357,470159,88 %
10/06/2026-1,99174246459,0357,957,699959,94 %
11/06/20263,09881070357,959,6657,959,835 %
12/06/20263,31993590259,361,6659,362,57 %
15/06/20260,45469384362,861,9561,7763,44 %
16/06/20260,01472310161,562,0261,563,39 %
17/06/2026-0,25890744360,9561,8860,9563,975 %
18/06/20260,3872512961,2962,8161,2962,927 %
23/06/2026-3,519196618661,4760,5260,3962 %
24/06/2026-4,18175238360,6357,9456,9260,7 %
25/06/2026-9,536402806856,500352,6451,4956,8492 %
26/06/2026-7,006202493652,4649,148,4752,46 %
29/06/2026-0,326181443149,3248,7846,60549,4 %
30/06/20262,481121141848,7749,9847,8850,635 %
01/07/20262,74188806649,9851,349,9851,86 %
02/07/20262,53410305765152,625153,81 %
06/07/20264,18152645952,6254,8452,4154,84 %