Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	166.006	0,85%	53,36	52,74	53,78	53,32
10/08/2022	160.654	5,28%	51,39	51,39	52,95	52,87
09/08/2022	149.710	-0,81%	50,16	49,52	50,59	50,22
08/08/2022	200.757	-1,96%	50,76	50,32	52,90	50,63
05/08/2022	347.397	1,93%	49,12	48,76	51,86	51,64
04/08/2022	611.986	-13,58%	53,86	49,735	53,88	50,66
03/08/2022	367.709	2,36%	57,74	57,405	58,74	58,62
02/08/2022	216.239	-2,00%	57,29	56,955	58,09	56,77
01/08/2022	142.943	-0,81%	57,85	57,01	58,94	57,93
29/07/2022	199.390	2,73%	56,98	56,56	59,23	58,40
28/07/2022	385.833	2,60%	55,95	55,34	57,365	56,85
27/07/2022	206.552	3,22%	54,06	54,03	55,72	55,41
26/07/2022	121.358	-0,90%	53,85	53,20	54,10	53,71
25/07/2022	122.168	1,18%	52,08	52,88	54,43	54,20
22/07/2022	137.590	-1,64%	52,08	53,022	54,79	53,51
21/07/2022	176.722	3,40%	52,08	51,778	54,41	54,40
20/07/2022	148.987	7,68%	49,57	50,82	52,74	52,61