Itron Inc (ITRI)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 18/02/2025 |
709.167 |
1,10%
|
96,73
|
95,85
|
98,115
|
98,07
|
| 17/02/2025 |
0 |
-1,69%
|
99,01
|
96,72
|
99,44
|
97,00
|
| 14/02/2025 |
468.339 |
-1,69%
|
99,01
|
96,72
|
99,44
|
97,00
|
| 13/02/2025 |
500.847 |
0,94%
|
104,96
|
96,40
|
98,78
|
98,67
|
| 12/02/2025 |
383.355 |
-0,76%
|
104,96
|
97,10
|
99,1299
|
97,75
|
| 11/02/2025 |
786.477 |
-6,99%
|
104,96
|
98,44
|
105,86
|
98,50
|
| 10/02/2025 |
226.909 |
0,63%
|
105,72
|
104,385
|
106,25
|
105,90
|
| 07/02/2025 |
379.618 |
-0,80%
|
106,21
|
104,20
|
106,435
|
105,24
|
| 06/02/2025 |
257.685 |
-0,56%
|
106,21
|
105,12
|
106,71
|
106,09
|
| 05/02/2025 |
310.394 |
1,56%
|
106,21
|
105,525
|
106,70
|
106,69
|
| 04/02/2025 |
379.692 |
-0,90%
|
106,21
|
104,50
|
106,33
|
105,05
|
| 03/02/2025 |
269.445 |
-1,27%
|
107,48
|
103,5377
|
107,20
|
106,00
|
| 31/01/2025 |
375.534 |
-0,10%
|
107,48
|
106,84
|
109,02
|
107,36
|
| 30/01/2025 |
181.557 |
1,48%
|
107,42
|
106,92
|
108,66
|
107,47
|
| 29/01/2025 |
174.120 |
0,31%
|
105,66
|
105,44
|
107,09
|
105,90
|
| 28/01/2025 |
280.960 |
-0,04%
|
106,57
|
103,84
|
106,22
|
105,57
|
| 27/01/2025 |
245.151 |
-1,17%
|
106,57
|
104,60
|
107,44
|
105,61
|
| 24/01/2025 |
201.143 |
-1,14%
|
108,59
|
106,275
|
108,045
|
106,86
|
| 23/01/2025 |
355.997 |
1,86%
|
108,59
|
104,955
|
108,36
|
108,09
|
| 22/01/2025 |
254.825 |
-0,88%
|
108,59
|
105,55
|
107,94
|
106,12
|
| 21/01/2025 |
295.991 |
1,62%
|
108,59
|
105,7344
|
107,23
|
107,065
|
| 20/01/2025 |
0 |
0,87%
|
108,59
|
105,12
|
106,49
|
105,36
|
| 17/01/2025 |
266.429 |
0,87%
|
108,59
|
105,12
|
106,49
|
105,36
|
| 16/01/2025 |
245.815 |
-0,25%
|
108,59
|
104,20
|
105,44
|
104,45
|
| 15/01/2025 |
301.410 |
-0,15%
|
108,59
|
104,18
|
106,92
|
104,71
|
| 14/01/2025 |
208.106 |
1,46%
|
108,59
|
103,36
|
105,02
|
104,87
|
| 13/01/2025 |
424.931 |
-0,24%
|
108,59
|
100,13
|
103,43
|
103,36
|
| 10/01/2025 |
340.506 |
-3,06%
|
108,59
|
102,72
|
104,77
|
103,61
|
| 09/01/2025 |
636.994 |
-1,97%
|
108,59
|
104,44
|
108,445
|
106,88
|
| 08/01/2025 |
592.015 |
-2,31%
|
108,59
|
104,44
|
108,445
|
106,88
|
| 07/01/2025 |
226.357 |
0,36%
|
109,51
|
108,15
|
109,93
|
109,41
|
| 06/01/2025 |
377.260 |
-1,15%
|
109,51
|
108,75
|
111,385
|
109,02
|
| 03/01/2025 |
215.713 |
1,62%
|
109,51
|
109,0301
|
110,69
|
110,29
|
| 02/01/2025 |
118.382 |
-0,05%
|
109,69
|
107,93
|
110,23
|
108,53
|
| 31/12/2024 |
0 |
-0,60%
|
109,69
|
108,28
|
110,2243
|
108,58
|
| 30/12/2024 |
150.970 |
0,05%
|
109,61
|
107,4439
|
109,86
|
108,58
|
| 27/12/2024 |
133.141 |
-1,06%
|
109,61
|
108,295
|
110,745
|
109,19
|
| 26/12/2024 |
91.830 |
-0,08%
|
109,61
|
109,515
|
110,76
|
110,36
|
| 24/12/2024 |
0 |
0,86%
|
109,61
|
108,99
|
110,45
|
110,45
|
| 23/12/2024 |
128.154 |
-0,08%
|
106,99
|
107,2301
|
109,20
|
108,93
|
| 20/12/2024 |
163.203 |
0,99%
|
106,99
|
106,99
|
109,87
|
109,02
|
| 19/12/2024 |
323.305 |
-0,25%
|
112,09
|
107,265
|
109,77
|
107,99
|
| 18/12/2024 |
0 |
-2,98%
|
112,09
|
107,20
|
113,49
|
108,26
|
| 17/12/2024 |
383.103 |
-1,25%
|
111,21
|
110,51
|
112,90
|
111,58
|
| 16/12/2024 |
246.477 |
0,94%
|
111,21
|
110,35
|
113,7452
|
112,99
|
| 13/12/2024 |
237.149 |
-0,03%
|
112,25
|
111,50
|
116,03
|
111,94
|
| 12/12/2024 |
319.932 |
-2,03%
|
115,10
|
110,28
|
113,84
|
111,97
|
| 11/12/2024 |
328.770 |
1,65%
|
115,10
|
113,00
|
115,23
|
114,29
|
| 10/12/2024 |
432.946 |
-2,35%
|
115,10
|
111,71
|
115,10
|
112,43
|
| 09/12/2024 |
176.013 |
-0,79%
|
116,35
|
114,61
|
117,555
|
115,14
|
| 06/12/2024 |
290.509 |
0,10%
|
116,55
|
115,06
|
117,46
|
115,92
|
| 05/12/2024 |
373.704 |
-1,94%
|
117,71
|
115,22
|
118,00
|
115,80
|
| 04/12/2024 |
311.198 |
0,04%
|
117,47
|
117,445
|
118,98
|
118,09
|
| 03/12/2024 |
197.099 |
-0,20%
|
117,47
|
116,77
|
118,26
|
118,04
|
| 02/12/2024 |
226.448 |
-0,21%
|
119,00
|
117,6713
|
119,4868
|
118,28
|
| 29/11/2024 |
168.462 |
-1,07%
|
120,20
|
118,00
|
120,42
|
118,53
|
| 27/11/2024 |
202.941 |
1,09%
|
117,85
|
116,28
|
119,93
|
119,29
|
| 26/11/2024 |
334.886 |
-0,59%
|
119,55
|
116,28
|
121,33
|
118,00
|
| 25/11/2024 |
521.833 |
-0,19%
|
121,64
|
118,475
|
121,64
|
118,70
|
| 22/11/2024 |
316.883 |
2,20%
|
115,32
|
114,5575
|
119,51
|
118,93
|
| 21/11/2024 |
396.685 |
1,98%
|
115,84
|
113,39
|
118,25
|
116,37
|
| 20/11/2024 |
191.859 |
-0,80%
|
113,00
|
112,25
|
116,02
|
114,11
|
| 19/11/2024 |
365.656 |
-0,29%
|
115,04
|
112,25
|
116,445
|
115,03
|
| 18/11/2024 |
236.312 |
0,40%
|
115,00
|
114,43
|
116,45
|
115,36
|
| 15/11/2024 |
250.101 |
-2,29%
|
117,49
|
114,62
|
120,5458
|
114,90
|
| 14/11/2024 |
315.499 |
-1,41%
|
125,50
|
117,17
|
125,50
|
117,59
|
| 13/11/2024 |
216.321 |
-1,62%
|
123,56
|
119,19
|
124,09
|
119,27
|
| 12/11/2024 |
510.605 |
-2,59%
|
124,61
|
120,49
|
125,49
|
121,23
|
| 11/11/2024 |
199.661 |
0,58%
|
124,82
|
122,75
|
124,9012
|
124,45
|
| 08/11/2024 |
232.603 |
0,65%
|
122,99
|
121,74
|
124,725
|
123,73
|
| 07/11/2024 |
445.935 |
0,66%
|
122,56
|
118,95
|
125,08
|
122,93
|
| 06/11/2024 |
607.278 |
3,77%
|
114,63
|
92,89
|
124,97
|
122,12
|
| 05/11/2024 |
734.641 |
%
|
114,63
|
110,01
|
116,08
|
116,39
|
| 04/11/2024 |
718.840 |
%
|
110,30
|
110,01
|
116,08
|
114,97
|
| 01/11/2024 |
627.945 |
%
|
110,30
|
108,00
|
112,55
|
111,81
|
| 31/10/2024 |
1.154.541 |
%
|
110,30
|
109,535
|
116,39
|
111,76
|
| 30/10/2024 |
326.797 |
%
|
103,61
|
102,99
|
104,93
|
103,86
|
| 29/10/2024 |
227.163 |
%
|
103,80
|
103,49
|
104,895
|
104,35
|
| 28/10/2024 |
313.481 |
%
|
104,23
|
103,665
|
105,55
|
104,83
|
| 25/10/2024 |
174.341 |
%
|
102,74
|
102,31
|
103,89
|
102,89
|
| 24/10/2024 |
272.551 |
%
|
102,70
|
100,64
|
102,72
|
102,36
|
| 23/10/2024 |
251.036 |
%
|
104,00
|
100,64
|
102,72
|
102,36
|
| 22/10/2024 |
177.490 |
%
|
104,00
|
101,18
|
102,96
|
101,24
|
| 21/10/2024 |
268.452 |
%
|
109,77
|
101,23
|
104,16
|
103,15
|
| 18/10/2024 |
321.284 |
%
|
109,77
|
103,40
|
105,31
|
104,19
|
| 17/10/2024 |
432.520 |
%
|
109,77
|
104,23
|
109,77
|
105,00
|
| 16/10/2024 |
180.147 |
%
|
109,51
|
108,7875
|
110,095
|
109,60
|
| 15/10/2024 |
306.461 |
%
|
109,00
|
108,42
|
110,95
|
109,11
|
| 14/10/2024 |
219.645 |
%
|
109,00
|
108,1402
|
110,87
|
110,06
|
| 11/10/2024 |
437.556 |
%
|
106,57
|
104,07
|
107,325
|
106,44
|
| 10/10/2024 |
435.137 |
%
|
106,90
|
104,07
|
107,325
|
106,44
|
| 09/10/2024 |
408.643 |
%
|
106,10
|
105,263
|
109,56
|
108,48
|
| 08/10/2024 |
309.040 |
%
|
104,90
|
103,38
|
106,24
|
105,77
|
| 04/10/2024 |
132.305 |
%
|
105,04
|
104,14
|
106,11
|
104,93
|
| 03/10/2024 |
101.640 |
%
|
105,16
|
102,9075
|
105,5857
|
103,59
|
| 02/10/2024 |
228.036 |
%
|
104,25
|
103,80
|
106,00
|
105,59
|
| 01/10/2024 |
243.147 |
%
|
106,43
|
103,92
|
106,43
|
105,08
|
| 30/09/2024 |
445.817 |
%
|
107,11
|
105,15
|
108,13
|
106,81
|
| 27/09/2024 |
461.061 |
%
|
104,73
|
103,12
|
107,59
|
107,28
|
| 26/09/2024 |
362.467 |
%
|
104,52
|
102,40
|
104,52
|
103,05
|
