Itron Inc (ITRI)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
168.462 |
-1,07%
|
120,20
|
118,00
|
120,42
|
118,53
|
| 27/11/2024 |
202.941 |
1,09%
|
117,85
|
116,28
|
119,93
|
119,29
|
| 26/11/2024 |
334.886 |
-0,59%
|
119,55
|
116,28
|
121,33
|
118,00
|
| 25/11/2024 |
521.833 |
-0,19%
|
121,64
|
118,475
|
121,64
|
118,70
|
| 22/11/2024 |
316.883 |
2,20%
|
115,32
|
114,5575
|
119,51
|
118,93
|
| 21/11/2024 |
396.685 |
1,98%
|
115,84
|
113,39
|
118,25
|
116,37
|
| 20/11/2024 |
191.859 |
-0,80%
|
113,00
|
112,25
|
116,02
|
114,11
|
| 19/11/2024 |
365.656 |
-0,29%
|
115,04
|
112,25
|
116,445
|
115,03
|
| 18/11/2024 |
236.312 |
0,40%
|
115,00
|
114,43
|
116,45
|
115,36
|
| 15/11/2024 |
250.101 |
-2,29%
|
117,49
|
114,62
|
120,5458
|
114,90
|
| 14/11/2024 |
315.499 |
-1,41%
|
125,50
|
117,17
|
125,50
|
117,59
|
| 13/11/2024 |
216.321 |
-1,62%
|
123,56
|
119,19
|
124,09
|
119,27
|
| 12/11/2024 |
510.605 |
-2,59%
|
124,61
|
120,49
|
125,49
|
121,23
|
| 11/11/2024 |
199.661 |
0,58%
|
124,82
|
122,75
|
124,9012
|
124,45
|
| 08/11/2024 |
232.603 |
0,65%
|
122,99
|
121,74
|
124,725
|
123,73
|
| 07/11/2024 |
445.935 |
0,66%
|
122,56
|
118,95
|
125,08
|
122,93
|
| 06/11/2024 |
607.278 |
3,77%
|
114,63
|
92,89
|
124,97
|
122,12
|
| 05/11/2024 |
734.641 |
%
|
114,63
|
110,01
|
116,08
|
116,39
|
| 04/11/2024 |
718.840 |
%
|
110,30
|
110,01
|
116,08
|
114,97
|
| 01/11/2024 |
627.945 |
%
|
110,30
|
108,00
|
112,55
|
111,81
|
| 31/10/2024 |
1.154.541 |
%
|
110,30
|
109,535
|
116,39
|
111,76
|
| 30/10/2024 |
326.797 |
%
|
103,61
|
102,99
|
104,93
|
103,86
|
| 29/10/2024 |
227.163 |
%
|
103,80
|
103,49
|
104,895
|
104,35
|
| 28/10/2024 |
313.481 |
%
|
104,23
|
103,665
|
105,55
|
104,83
|
| 25/10/2024 |
174.341 |
%
|
102,74
|
102,31
|
103,89
|
102,89
|
| 24/10/2024 |
272.551 |
%
|
102,70
|
100,64
|
102,72
|
102,36
|
| 23/10/2024 |
251.036 |
%
|
104,00
|
100,64
|
102,72
|
102,36
|
| 22/10/2024 |
177.490 |
%
|
104,00
|
101,18
|
102,96
|
101,24
|
| 21/10/2024 |
268.452 |
%
|
109,77
|
101,23
|
104,16
|
103,15
|
| 18/10/2024 |
321.284 |
%
|
109,77
|
103,40
|
105,31
|
104,19
|
| 17/10/2024 |
432.520 |
%
|
109,77
|
104,23
|
109,77
|
105,00
|
| 16/10/2024 |
180.147 |
%
|
109,51
|
108,7875
|
110,095
|
109,60
|
| 15/10/2024 |
306.461 |
%
|
109,00
|
108,42
|
110,95
|
109,11
|
| 14/10/2024 |
219.645 |
%
|
109,00
|
108,1402
|
110,87
|
110,06
|
| 11/10/2024 |
437.556 |
%
|
106,57
|
104,07
|
107,325
|
106,44
|
| 10/10/2024 |
435.137 |
%
|
106,90
|
104,07
|
107,325
|
106,44
|
| 09/10/2024 |
408.643 |
%
|
106,10
|
105,263
|
109,56
|
108,48
|
| 08/10/2024 |
309.040 |
%
|
104,90
|
103,38
|
106,24
|
105,77
|
| 04/10/2024 |
132.305 |
%
|
105,04
|
104,14
|
106,11
|
104,93
|
| 03/10/2024 |
101.640 |
%
|
105,16
|
102,9075
|
105,5857
|
103,59
|
| 02/10/2024 |
228.036 |
%
|
104,25
|
103,80
|
106,00
|
105,59
|
| 01/10/2024 |
243.147 |
%
|
106,43
|
103,92
|
106,43
|
105,08
|
| 30/09/2024 |
445.817 |
%
|
107,11
|
105,15
|
108,13
|
106,81
|
| 27/09/2024 |
461.061 |
%
|
104,73
|
103,12
|
107,59
|
107,28
|
| 26/09/2024 |
362.467 |
%
|
104,52
|
102,40
|
104,52
|
103,05
|
| 25/09/2024 |
502.734 |
%
|
108,51
|
102,53
|
106,42
|
103,07
|
| 24/09/2024 |
447.057 |
%
|
108,51
|
105,995
|
108,51
|
106,90
|
| 23/09/2024 |
320.842 |
%
|
107,50
|
106,38
|
107,945
|
107,23
|
| 20/09/2024 |
1.087.058 |
%
|
106,32
|
105,51
|
107,22
|
107,22
|
| 19/09/2024 |
848.222 |
%
|
102,54
|
103,23
|
106,38
|
106,38
|
| 18/09/2024 |
434.782 |
%
|
102,54
|
102,04
|
105,01
|
102,93
|
| 17/09/2024 |
271.524 |
%
|
102,54
|
103,11
|
105,06
|
104,30
|
| 16/09/2024 |
188.446 |
%
|
102,54
|
101,74
|
103,64
|
103,41
|
| 13/09/2024 |
370.859 |
%
|
99,71
|
99,78
|
102,85
|
102,54
|
| 12/09/2024 |
402.397 |
%
|
99,71
|
95,845
|
99,85
|
99,65
|
| 11/09/2024 |
257.633 |
%
|
97,47
|
96,17
|
97,83
|
97,47
|
| 10/09/2024 |
244.601 |
%
|
96,67
|
96,32
|
98,23
|
96,69
|
| 09/09/2024 |
211.447 |
%
|
96,84
|
96,32
|
98,23
|
96,69
|
| 06/09/2024 |
308.519 |
%
|
98,70
|
95,875
|
98,53
|
96,74
|
| 05/09/2024 |
337.676 |
%
|
98,26
|
96,605
|
98,805
|
97,30
|
| 04/09/2024 |
321.740 |
%
|
101,39
|
96,66
|
98,805
|
97,30
|
| 03/09/2024 |
282.128 |
%
|
101,39
|
97,58
|
101,765
|
97,74
|
| 30/08/2024 |
146.530 |
%
|
102,76
|
100,99
|
102,845
|
102,22
|
| 29/08/2024 |
195.827 |
%
|
100,89
|
99,99
|
102,08
|
100,31
|
| 28/08/2024 |
185.102 |
%
|
101,68
|
100,6162
|
102,17
|
102,23
|
| 27/08/2024 |
304.681 |
%
|
101,26
|
101,465
|
103,125
|
101,69
|
| 26/08/2024 |
302.867 |
%
|
102,75
|
101,465
|
103,125
|
101,69
|
| 23/08/2024 |
684.758 |
%
|
100,52
|
99,46
|
101,18
|
100,19
|
| 22/08/2024 |
683.687 |
%
|
99,46
|
99,46
|
101,18
|
100,19
|
| 21/08/2024 |
168.084 |
%
|
97,69
|
97,68
|
99,66
|
99,53
|
| 20/08/2024 |
149.930 |
%
|
98,22
|
97,055
|
98,99
|
97,15
|
| 19/08/2024 |
253.127 |
%
|
97,18
|
96,665
|
98,795
|
98,52
|
| 16/08/2024 |
298.519 |
%
|
96,00
|
95,915
|
97,7375
|
97,07
|
| 15/08/2024 |
321.758 |
%
|
98,54
|
96,52
|
98,61
|
96,71
|
| 14/08/2024 |
375.574 |
%
|
95,70
|
95,32
|
97,53
|
96,55
|
| 13/08/2024 |
349.301 |
%
|
95,70
|
95,04
|
97,49
|
96,81
|
| 12/08/2024 |
438.018 |
%
|
98,05
|
93,89
|
98,08
|
94,52
|
| 09/08/2024 |
812.296 |
%
|
98,25
|
96,00
|
98,87
|
98,73
|
| 08/08/2024 |
587.174 |
%
|
99,81
|
95,04
|
100,265
|
95,15
|
| 07/08/2024 |
465.552 |
%
|
99,81
|
95,04
|
100,265
|
95,15
|
| 06/08/2024 |
363.830 |
%
|
98,44
|
97,13
|
100,75
|
97,77
|
| 05/08/2024 |
596.366 |
%
|
104,45
|
95,55
|
100,00
|
97,39
|
| 02/08/2024 |
713.417 |
%
|
104,45
|
100,72
|
105,08
|
101,15
|
| 01/08/2024 |
1.339.804 |
%
|
104,45
|
105,47
|
113,0699
|
108,09
|
| 31/07/2024 |
386.605 |
%
|
104,45
|
101,4821
|
105,58
|
103,44
|
| 30/07/2024 |
532.388 |
%
|
104,45
|
100,89
|
104,405
|
101,54
|
| 29/07/2024 |
373.329 |
%
|
104,45
|
103,00
|
105,49
|
103,83
|
| 26/07/2024 |
314.057 |
%
|
101,95
|
102,64
|
104,22
|
103,56
|
| 25/07/2024 |
364.227 |
%
|
101,95
|
100,845
|
104,00
|
101,19
|
| 24/07/2024 |
250.265 |
%
|
105,55
|
101,93
|
106,66
|
102,03
|
| 23/07/2024 |
422.638 |
%
|
103,67
|
103,59
|
107,04
|
107,00
|
| 22/07/2024 |
313.131 |
%
|
102,94
|
101,4753
|
104,51
|
104,21
|
| 19/07/2024 |
237.832 |
%
|
102,94
|
100,73
|
103,735
|
101,65
|
| 18/07/2024 |
404.081 |
%
|
103,52
|
101,21
|
104,71
|
102,50
|
| 17/07/2024 |
606.790 |
%
|
104,20
|
102,82
|
107,41
|
102,94
|
| 16/07/2024 |
558.374 |
%
|
104,20
|
105,65
|
107,95
|
107,43
|
| 15/07/2024 |
554.831 |
%
|
104,20
|
104,00
|
106,195
|
105,18
|
| 12/07/2024 |
1.020.685 |
%
|
104,20
|
101,98
|
105,785
|
103,6025
|
| 11/07/2024 |
905.216 |
%
|
104,20
|
101,98
|
105,785
|
103,42
|
| 10/07/2024 |
422.162 |
%
|
99,00
|
97,53
|
99,19
|
98,26
|
