Invitae Corporation (NVTA)
Exportar para Excel
| << < 1 2 3 4 5 |
| 01/08/2022 |
3.427.629 |
3,16%
|
1,95
|
1,84
|
2,06
|
1,96
|
| 29/07/2022 |
2.015.635 |
-4,18%
|
1,96
|
1,88
|
1,96
|
1,8973
|
| 28/07/2022 |
4.194.260 |
-1,97%
|
2,01
|
1,83
|
2,03
|
1,99
|
| 27/07/2022 |
3.446.315 |
5,43%
|
2,01
|
1,90
|
2,04
|
2,04
|
| 26/07/2022 |
5.556.951 |
-9,60%
|
2,07
|
1,90
|
2,07
|
1,93
|
| 25/07/2022 |
4.375.041 |
-2,28%
|
2,29
|
2,05
|
2,21
|
2,14
|
| 22/07/2022 |
4.731.176 |
-7,02%
|
2,29
|
2,12
|
2,4188
|
2,185
|
| 21/07/2022 |
5.674.959 |
0,64%
|
2,29
|
2,25
|
2,49
|
2,35
|
| 20/07/2022 |
5.102.159 |
5,70%
|
2,27
|
2,32
|
2,46
|
2,3306
|
| 19/07/2022 |
13.323.627 |
-17,23%
|
2,45
|
2,16
|
2,50
|
2,21
|
| 18/07/2022 |
1.959.472 |
-6,32%
|
2,92
|
2,66
|
3,0501
|
2,67
|
| 15/07/2022 |
2.426.916 |
0,89%
|
2,87
|
2,67
|
2,9001
|
2,83
|
| 14/07/2022 |
1.743.461 |
-4,10%
|
2,80
|
2,7573
|
2,88
|
2,81
|
| 13/07/2022 |
3.419.971 |
-1,51%
|
2,80
|
2,68
|
3,10
|
2,935
|
| 12/07/2022 |
3.422.966 |
11,11%
|
2,74
|
2,585
|
2,97
|
3,00
|
| 11/07/2022 |
2.402.002 |
-13,18%
|
3,09
|
2,69
|
3,14
|
2,70
|
| 08/07/2022 |
2.881.373 |
-1,43%
|
3,07
|
3,02
|
3,33
|
3,105
|
| 07/07/2022 |
3.438.218 |
11,31%
|
2,86
|
2,805
|
3,18
|
3,15
|
| 06/07/2022 |
3.396.605 |
-4,71%
|
2,96
|
2,79
|
3,13
|
2,83
|
| 05/07/2022 |
4.612.205 |
4,10%
|
2,48
|
2,41
|
2,98
|
2,97
|
| 04/07/2022 |
2.793.292 |
4,10%
|
2,48
|
2,42
|
2,66
|
2,54
|
Por favor leia o