Invitae Corporation (NVTA)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 19/12/2022 |
3.391.778 |
-7,11%
|
2,12
|
1,93
|
2,10
|
1,96
|
| 16/12/2022 |
3.454.753 |
0,96%
|
2,07
|
2,00
|
2,11
|
2,11
|
| 15/12/2022 |
3.899.245 |
-4,15%
|
2,15
|
2,015
|
2,16
|
2,08
|
| 14/12/2022 |
3.378.023 |
0,93%
|
2,16
|
2,11
|
2,24
|
2,17
|
| 13/12/2022 |
5.572.083 |
-7,33%
|
2,52
|
2,1302
|
2,59
|
2,15
|
| 12/12/2022 |
1.919.202 |
-1,28%
|
2,36
|
2,3106
|
2,39
|
2,32
|
| 09/12/2022 |
2.827.332 |
-5,26%
|
2,445
|
2,3026
|
2,45
|
2,34
|
| 08/12/2022 |
2.636.708 |
0,82%
|
2,49
|
2,38
|
2,54
|
2,47
|
| 07/12/2022 |
2.919.275 |
-3,92%
|
2,58
|
2,4016
|
2,66
|
2,45
|
| 06/12/2022 |
10.937.190 |
-6,59%
|
2,70
|
2,52
|
2,735
|
2,55
|
| 05/12/2022 |
10.351.880 |
-3,87%
|
2,97
|
2,68
|
2,87
|
2,73
|
| 02/12/2022 |
9.916.643 |
-4,38%
|
2,97
|
2,78
|
2,935
|
2,84
|
| 01/12/2022 |
14.636.362 |
0,00%
|
2,97
|
2,87
|
3,10
|
2,97
|
| 30/11/2022 |
14.933.566 |
12,50%
|
2,625
|
2,62
|
2,98
|
2,97
|
| 29/11/2022 |
6.802.477 |
1,15%
|
2,625
|
2,57
|
2,77
|
2,64
|
| 28/11/2022 |
6.148.900 |
-6,12%
|
2,69
|
2,58
|
2,85
|
2,61
|
| 25/11/2022 |
2.013.440 |
-1,09%
|
2,775
|
2,715
|
2,81
|
2,7894
|
| 24/11/2022 |
13.892.059 |
9,73%
|
2,62
|
2,63
|
2,87
|
2,82
|
| 23/11/2022 |
13.892.059 |
9,73%
|
2,62
|
2,63
|
2,87
|
2,82
|
| 22/11/2022 |
7.503.288 |
-6,20%
|
2,81
|
2,53
|
2,72
|
2,57
|
| 21/11/2022 |
7.579.761 |
-3,52%
|
2,81
|
2,63
|
2,87
|
2,74
|
| 18/11/2022 |
10.281.143 |
-5,33%
|
3,09
|
2,73
|
3,10
|
2,84
|
| 17/11/2022 |
11.584.007 |
-4,77%
|
3,49
|
2,86
|
3,10
|
3,00
|
| 16/11/2022 |
14.912.682 |
-9,36%
|
3,49
|
3,00
|
3,43
|
3,136
|
| 15/11/2022 |
20.100.106 |
10,73%
|
3,41
|
3,31
|
3,68
|
3,51
|
| 14/11/2022 |
3.747.300 |
-10,70%
|
3,57
|
3,16
|
3,58
|
3,17
|
| 11/11/2022 |
9.730.386 |
16,18%
|
3,05
|
3,03
|
3,775
|
3,59
|
| 10/11/2022 |
15.214.146 |
36,40%
|
2,43
|
2,4401
|
3,20
|
3,11
|
| 09/11/2022 |
12.335.668 |
-9,36%
|
2,43
|
2,27
|
3,03
|
2,275
|
| 08/11/2022 |
5.081.553 |
-2,89%
|
2,43
|
2,31
|
2,48
|
2,35
|
| 07/11/2022 |
2.909.091 |
-2,44%
|
2,48
|
2,35
|
2,59
|
2,40
|
| 04/11/2022 |
3.427.335 |
-1,40%
|
2,63
|
2,35
|
2,68
|
2,46
|
| 03/11/2022 |
3.783.094 |
-7,04%
|
2,55
|
2,46
|
2,6785
|
2,51
|
| 02/11/2022 |
6.303.752 |
-5,94%
|
2,65
|
2,64
|
3,055
|
2,69
|
| 01/11/2022 |
4.840.448 |
13,49%
|
2,65
|
2,62
|
2,925
|
2,86
|
| 31/10/2022 |
4.775.681 |
9,32%
|
2,33
|
2,29
|
2,63
|
2,58
|
| 28/10/2022 |
3.084.512 |
3,95%
|
2,285
|
2,17
|
2,39
|
2,37
|
| 27/10/2022 |
2.253.324 |
-6,56%
|
2,51
|
2,26
|
2,53
|
2,28
|
| 26/10/2022 |
5.348.782 |
11,26%
|
2,29
|
2,285
|
2,61
|
2,47
|
| 25/10/2022 |
3.690.407 |
10,15%
|
2,09
|
2,08
|
2,35
|
2,28
|
| 24/10/2022 |
2.530.351 |
-4,63%
|
2,17
|
1,97
|
2,115
|
2,06
|
| 21/10/2022 |
3.379.905 |
6,72%
|
2,06
|
1,95
|
2,17
|
2,145
|
| 20/10/2022 |
4.634.603 |
-2,16%
|
2,06
|
1,99
|
2,19
|
2,035
|
| 19/10/2022 |
2.552.592 |
-7,21%
|
2,22
|
2,00
|
2,20
|
2,06
|
| 18/10/2022 |
2.944.151 |
1,68%
|
2,14
|
2,16
|
2,33
|
2,2167
|
| 17/10/2022 |
3.463.474 |
4,31%
|
2,14
|
2,085
|
2,24
|
2,18
|
| 14/10/2022 |
4.745.962 |
-12,24%
|
2,42
|
2,05
|
2,47
|
2,08
|
| 13/10/2022 |
7.698.628 |
3,49%
|
2,12
|
2,03
|
2,41
|
2,37
|
| 12/10/2022 |
2.875.297 |
2,69%
|
2,22
|
2,16
|
2,31
|
2,29
|
| 11/10/2022 |
3.075.856 |
2,75%
|
2,21
|
2,09
|
2,355
|
2,24
|
| 10/10/2022 |
2.607.392 |
-7,60%
|
2,41
|
2,14
|
2,41
|
2,19
|
| 07/10/2022 |
3.466.560 |
-11,19%
|
2,61
|
2,36
|
2,62
|
2,38
|
| 06/10/2022 |
2.435.984 |
-4,11%
|
2,74
|
2,66
|
2,96
|
2,685
|
| 05/10/2022 |
3.544.158 |
-2,13%
|
2,74
|
2,59
|
2,82
|
2,76
|
| 04/10/2022 |
5.182.052 |
14,34%
|
2,6085
|
2,57
|
2,89
|
2,87
|
| 03/10/2022 |
3.104.906 |
2,86%
|
2,50
|
2,36
|
2,55
|
2,52
|
| 30/09/2022 |
4.303.534 |
3,15%
|
2,37
|
2,345
|
2,58
|
2,46
|
| 29/09/2022 |
3.171.802 |
-8,62%
|
2,55
|
2,29
|
2,58
|
2,385
|
| 28/09/2022 |
9.357.817 |
9,21%
|
2,50
|
2,35
|
2,82
|
2,61
|
| 27/09/2022 |
3.567.277 |
-1,46%
|
2,50
|
2,32
|
2,51
|
2,37
|
| 26/09/2022 |
3.461.937 |
1,03%
|
2,42
|
2,37
|
2,579
|
2,46
|
| 23/09/2022 |
3.063.253 |
-4,70%
|
2,425
|
2,37
|
2,52
|
2,435
|
| 22/09/2022 |
4.822.384 |
-8,11%
|
2,81
|
2,49
|
2,82
|
2,55
|
| 21/09/2022 |
8.455.917 |
-3,41%
|
2,89
|
2,77
|
3,32
|
2,83
|
| 20/09/2022 |
2.427.902 |
-6,07%
|
2,99
|
2,905
|
3,10
|
2,94
|
| 19/09/2022 |
4.408.926 |
-2,36%
|
3,11
|
2,82
|
3,15
|
3,10
|
| 16/09/2022 |
3.939.377 |
-8,63%
|
3,35
|
3,07
|
3,39
|
3,175
|
| 15/09/2022 |
4.922.607 |
0,86%
|
3,49
|
3,38
|
3,82
|
3,53
|
| 14/09/2022 |
3.474.357 |
0,29%
|
3,49
|
3,26
|
3,51
|
3,50
|
| 13/09/2022 |
4.615.298 |
-13,11%
|
3,67
|
3,45
|
3,78
|
3,48
|
| 12/09/2022 |
5.534.109 |
-0,75%
|
3,06
|
3,69
|
4,20
|
3,97
|
| 09/09/2022 |
19.142.440 |
22,81%
|
3,06
|
3,313
|
4,14
|
3,93
|
| 08/09/2022 |
2.791.388 |
0,95%
|
3,06
|
2,99
|
3,29
|
3,18
|
| 07/09/2022 |
2.612.184 |
10,41%
|
2,85
|
2,83
|
3,16
|
3,13
|
| 06/09/2022 |
3.136.351 |
-7,23%
|
3,08
|
2,635
|
2,985
|
2,83
|
| 05/09/2022 |
3.301.158 |
-7,23%
|
3,08
|
2,70
|
3,17
|
2,76
|
| 02/09/2022 |
3.301.158 |
-7,23%
|
3,08
|
2,70
|
3,17
|
2,76
|
| 01/09/2022 |
3.638.515 |
-2,30%
|
2,97
|
2,78
|
2,99
|
2,97
|
| 31/08/2022 |
2.631.010 |
2,70%
|
3,03
|
2,95
|
3,15
|
3,04
|
| 30/08/2022 |
3.323.092 |
-1,66%
|
3,08
|
2,8806
|
3,15
|
2,96
|
| 29/08/2022 |
3.163.086 |
-5,33%
|
3,51
|
2,98
|
3,215
|
3,02
|
| 26/08/2022 |
5.572.133 |
-9,66%
|
3,51
|
3,17
|
3,725
|
3,18
|
| 25/08/2022 |
5.757.770 |
-4,62%
|
3,43
|
3,375
|
3,79
|
3,51
|
| 24/08/2022 |
9.339.042 |
8,38%
|
3,50
|
3,2701
|
3,81
|
3,685
|
| 23/08/2022 |
3.324.173 |
2,70%
|
3,47
|
3,35
|
3,635
|
3,42
|
| 22/08/2022 |
3.750.683 |
-5,93%
|
3,38
|
3,1873
|
3,45
|
3,33
|
| 19/08/2022 |
7.135.237 |
-7,93%
|
4,10
|
3,35
|
3,78
|
3,54
|
| 18/08/2022 |
7.383.499 |
-9,31%
|
4,10
|
3,70
|
4,16
|
3,85
|
| 17/08/2022 |
8.178.358 |
-4,94%
|
4,45
|
4,18
|
4,8364
|
4,23
|
| 16/08/2022 |
14.308.592 |
-11,25%
|
5,40
|
4,30
|
5,01
|
4,442
|
| 15/08/2022 |
27.502.001 |
-7,08%
|
5,40
|
4,70
|
6,15
|
4,99
|
| 12/08/2022 |
87.408.462 |
18,49%
|
4,48
|
4,41
|
6,35
|
5,35
|
| 11/08/2022 |
56.300.978 |
-47,98%
|
6,57
|
4,34
|
6,64
|
4,51
|
| 10/08/2022 |
113.722.063 |
277,29%
|
2,53
|
2,40
|
8,97
|
8,64
|
| 09/08/2022 |
4.309.085 |
-11,51%
|
2,53
|
2,22
|
2,503
|
2,23
|
| 08/08/2022 |
6.058.594 |
9,57%
|
2,36
|
2,265
|
2,73
|
2,52
|
| 05/08/2022 |
5.541.384 |
10,00%
|
2,08
|
1,97
|
2,30
|
2,31
|
| 04/08/2022 |
4.919.144 |
5,00%
|
2,015
|
2,00
|
2,1394
|
2,10
|
| 03/08/2022 |
8.844.584 |
-3,18%
|
2,10
|
1,97
|
2,14
|
1,98
|
| 02/08/2022 |
2.492.644 |
4,08%
|
1,96
|
1,925
|
2,07
|
2,04
|
Por favor leia o