Invitae Corporation (NVTA)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 10-05-2023 |
6.527.188 |
-7,45%
|
1,40
|
1,39
|
1,67
|
1,49
|
| 09-05-2023 |
3.470.397 |
-1,23%
|
1,62
|
1,5611
|
1,67
|
1,61
|
| 08-05-2023 |
3.483.700 |
5,84%
|
1,55
|
1,53
|
1,64
|
1,63
|
| 05-05-2023 |
3.057.310 |
5,48%
|
1,475
|
1,47
|
1,59
|
1,54
|
| 04-05-2023 |
2.694.704 |
5,04%
|
1,365
|
1,36
|
1,52
|
1,46
|
| 03-05-2023 |
3.010.364 |
5,30%
|
1,315
|
1,30
|
1,42
|
1,39
|
| 02-05-2023 |
3.063.298 |
-5,71%
|
1,38
|
1,30
|
1,42
|
1,32
|
| 01-05-2023 |
1.861.167 |
3,68%
|
1,375
|
1,34
|
1,44
|
1,41
|
| 28-04-2023 |
1.734.808 |
0,74%
|
1,34
|
1,32
|
1,3999
|
1,37
|
| 27-04-2023 |
2.454.147 |
5,43%
|
1,30
|
1,27
|
1,38
|
1,36
|
| 26-04-2023 |
1.872.400 |
4,03%
|
1,28
|
1,24
|
1,3199
|
1,29
|
| 25-04-2023 |
1.813.183 |
-4,58%
|
1,285
|
1,23
|
1,31
|
1,25
|
| 24-04-2023 |
1.438.026 |
-2,96%
|
1,34
|
1,27
|
1,38
|
1,31
|
| 21-04-2023 |
3.772.563 |
11,16%
|
1,27
|
1,245
|
1,38
|
1,345
|
| 20-04-2023 |
1.942.084 |
-3,94%
|
1,23
|
1,20
|
1,2701
|
1,22
|
| 19-04-2023 |
1.950.017 |
0,02%
|
1,24
|
1,20
|
1,29
|
1,2502
|
| 18-04-2023 |
3.252.508 |
-7,78%
|
1,36
|
1,21
|
1,37
|
1,245
|
| 17-04-2023 |
1.717.800 |
-1,46%
|
1,35
|
1,3329
|
1,43
|
1,35
|
| 14-04-2023 |
1.345.549 |
-4,20%
|
1,44
|
1,35
|
1,46
|
1,37
|
| 13-04-2023 |
3.076.617 |
9,92%
|
1,355
|
1,31
|
1,48
|
1,44
|
| 12-04-2023 |
2.030.724 |
-8,39%
|
1,48
|
1,29
|
1,49
|
1,31
|
| 11-04-2023 |
2.366.704 |
5,93%
|
1,355
|
1,3534
|
1,48
|
1,43
|
| 10-04-2023 |
1.014.851 |
3,03%
|
1,305
|
1,28
|
1,38
|
1,36
|
| 06-04-2023 |
2.032.511 |
3,94%
|
1,28
|
1,25
|
1,37
|
1,32
|
| 05-04-2023 |
1.257.987 |
-3,79%
|
1,325
|
1,25
|
1,315
|
1,27
|
| 04-04-2023 |
1.421.095 |
-0,38%
|
1,34
|
1,27
|
1,34
|
1,325
|
| 03-04-2023 |
1.763.775 |
-1,85%
|
1,32
|
1,28
|
1,36
|
1,325
|
| 31-03-2023 |
3.329.003 |
9,76%
|
1,25
|
1,25
|
1,42
|
1,35
|
| 30-03-2023 |
1.824.701 |
-0,81%
|
1,265
|
1,22
|
1,3099
|
1,23
|
| 29-03-2023 |
2.870.296 |
3,33%
|
1,21
|
1,18
|
1,28
|
1,24
|
| 28-03-2023 |
2.723.817 |
-4,76%
|
1,26
|
1,17
|
1,265
|
1,20
|
| 27-03-2023 |
2.542.619 |
-2,33%
|
1,30
|
1,24
|
1,32
|
1,26
|
| 24-03-2023 |
1.575.840 |
0,78%
|
1,25
|
1,22
|
1,32
|
1,29
|
| 23-03-2023 |
2.142.926 |
3,23%
|
1,285
|
1,225
|
1,35
|
1,28
|
| 22-03-2023 |
2.099.244 |
-6,06%
|
1,34
|
1,24
|
1,35
|
1,24
|
| 21-03-2023 |
4.300.816 |
9,09%
|
1,255
|
1,22
|
1,35
|
1,32
|
| 20-03-2023 |
3.872.364 |
-6,11%
|
1,30
|
1,18
|
1,3081
|
1,23
|
| 17-03-2023 |
2.727.441 |
-5,76%
|
1,40
|
1,29
|
1,41
|
1,31
|
| 16-03-2023 |
2.594.093 |
-0,71%
|
1,39
|
1,33
|
1,44
|
1,39
|
| 15-03-2023 |
3.704.041 |
-2,78%
|
1,40
|
1,30
|
1,42
|
1,40
|
| 14-03-2023 |
2.124.291 |
-0,67%
|
1,555
|
1,41
|
1,5587
|
1,48
|
| 13-03-2023 |
3.194.937 |
5,67%
|
1,38
|
1,39
|
1,58
|
1,49
|
| 10-03-2023 |
5.087.819 |
-8,77%
|
1,56
|
1,36
|
1,53
|
1,405
|
| 09-03-2023 |
2.415.319 |
-4,35%
|
1,62
|
1,52
|
1,65
|
1,54
|
| 08-03-2023 |
2.856.477 |
-2,42%
|
1,73
|
1,57
|
1,69
|
1,61
|
| 07-03-2023 |
2.713.692 |
-2,38%
|
1,73
|
1,61
|
1,74
|
1,64
|
| 06-03-2023 |
3.531.218 |
-9,19%
|
1,85
|
1,68
|
1,87
|
1,68
|
| 03-03-2023 |
4.275.902 |
1,65%
|
1,81
|
1,73
|
1,8801
|
1,85
|
| 02-03-2023 |
4.207.098 |
8,33%
|
1,65
|
1,63
|
1,83
|
1,82
|
| 01-03-2023 |
13.228.446 |
-21,47%
|
2,09
|
1,605
|
2,09
|
1,6885
|
| 28-02-2023 |
3.649.094 |
6,44%
|
2,04
|
1,995
|
2,21
|
2,15
|
| 27-02-2023 |
1.876.513 |
3,59%
|
1,985
|
1,96
|
2,04
|
2,02
|
| 24-02-2023 |
2.891.058 |
-6,25%
|
2,04
|
1,92
|
2,045
|
1,95
|
| 23-02-2023 |
2.588.848 |
0,97%
|
2,08
|
1,96
|
2,085
|
2,08
|
| 22-02-2023 |
3.088.965 |
4,57%
|
1,99
|
1,97
|
2,09
|
2,06
|
| 21-02-2023 |
2.500.203 |
-9,63%
|
2,13
|
1,96
|
2,119
|
1,97
|
| 20-02-2023 |
1.894.107 |
-0,91%
|
2,17
|
2,07
|
2,19
|
2,18
|
| 17-02-2023 |
1.894.107 |
-0,91%
|
2,17
|
2,07
|
2,19
|
2,18
|
| 16-02-2023 |
2.777.450 |
0,92%
|
2,09
|
2,05
|
2,34
|
2,20
|
| 15-02-2023 |
2.451.001 |
9,00%
|
2,00
|
1,965
|
2,23
|
2,18
|
| 14-02-2023 |
3.534.662 |
-2,91%
|
2,05
|
1,93
|
2,0785
|
2,00
|
| 13-02-2023 |
3.020.236 |
-0,96%
|
2,12
|
2,05
|
2,1499
|
2,06
|
| 10-02-2023 |
4.727.820 |
-6,31%
|
2,18
|
2,04
|
2,22
|
2,08
|
| 09-02-2023 |
3.453.979 |
-4,72%
|
2,38
|
2,17
|
2,39
|
2,22
|
| 08-02-2023 |
2.846.040 |
-6,05%
|
2,48
|
2,33
|
2,6693
|
2,33
|
| 07-02-2023 |
2.288.391 |
-0,80%
|
2,52
|
2,38
|
2,57
|
2,48
|
| 06-02-2023 |
3.315.392 |
-4,58%
|
2,62
|
2,4501
|
2,6175
|
2,50
|
| 03-02-2023 |
4.326.473 |
-1,49%
|
2,59
|
2,575
|
2,93
|
2,65
|
| 02-02-2023 |
6.737.592 |
11,62%
|
2,54
|
2,525
|
2,93
|
2,69
|
| 01-02-2023 |
3.265.420 |
2,12%
|
2,40
|
2,28
|
2,44
|
2,41
|
| 31-01-2023 |
5.332.936 |
-4,84%
|
2,35
|
2,24
|
2,46
|
2,36
|
| 30-01-2023 |
2.419.392 |
-2,36%
|
2,51
|
2,455
|
2,69
|
2,48
|
| 27-01-2023 |
2.547.380 |
3,25%
|
2,48
|
2,41
|
2,62
|
2,54
|
| 26-01-2023 |
2.338.491 |
-3,91%
|
2,68
|
2,405
|
2,74
|
2,46
|
| 25-01-2023 |
1.752.375 |
-1,90%
|
2,59
|
2,44
|
2,62
|
2,58
|
| 24-01-2023 |
2.172.098 |
-3,66%
|
2,76
|
2,61
|
2,93
|
2,63
|
| 23-01-2023 |
2.463.383 |
7,06%
|
2,60
|
2,52
|
2,7764
|
2,73
|
| 20-01-2023 |
2.085.853 |
5,37%
|
2,46
|
2,37
|
2,59
|
2,55
|
| 19-01-2023 |
3.468.826 |
-6,20%
|
2,56
|
2,345
|
2,58
|
2,42
|
| 18-01-2023 |
3.665.390 |
-2,27%
|
2,74
|
2,575
|
2,94
|
2,58
|
| 17-01-2023 |
2.408.993 |
5,60%
|
2,50
|
2,44
|
2,69
|
2,64
|
| 16-01-2023 |
2.630.839 |
5,98%
|
2,315
|
2,32
|
2,5627
|
2,48
|
| 13-01-2023 |
2.630.839 |
5,98%
|
2,315
|
2,32
|
2,5627
|
2,48
|
| 12-01-2023 |
2.696.468 |
-1,68%
|
2,40
|
2,21
|
2,38
|
2,34
|
| 11-01-2023 |
2.947.893 |
12,26%
|
2,20
|
2,13
|
2,38
|
2,38
|
| 10-01-2023 |
2.963.758 |
0,94%
|
2,09
|
2,05
|
2,32
|
2,14
|
| 09-01-2023 |
4.404.700 |
6,53%
|
1,92
|
1,92
|
2,14
|
2,12
|
| 06-01-2023 |
2.003.092 |
4,74%
|
1,93
|
1,84
|
1,99
|
1,99
|
| 05-01-2023 |
1.947.333 |
-1,55%
|
1,89
|
1,85
|
1,945
|
1,90
|
| 04-01-2023 |
3.991.032 |
3,80%
|
1,86
|
1,80
|
2,01
|
1,91
|
| 03-01-2023 |
2.542.232 |
-1,08%
|
1,905
|
1,74
|
1,95
|
1,84
|
| 02-01-2023 |
2.248.456 |
2,67%
|
1,78
|
1,74
|
1,875
|
1,8685
|
| 30-12-2022 |
2.248.456 |
2,67%
|
1,78
|
1,74
|
1,875
|
1,8685
|
| 29-12-2022 |
3.710.606 |
4,60%
|
1,77
|
1,74
|
1,95
|
1,82
|
| 28-12-2022 |
2.402.082 |
2,35%
|
1,71
|
1,67
|
1,80
|
1,7501
|
| 27-12-2022 |
2.268.944 |
-5,53%
|
1,82
|
1,69
|
1,825
|
1,71
|
| 23-12-2022 |
645.502 |
-3,70%
|
1,87
|
1,79
|
1,93
|
1,82
|
| 22-12-2022 |
3.564.165 |
1,07%
|
1,84
|
1,77
|
1,90
|
1,89
|
| 21-12-2022 |
3.164.420 |
2,75%
|
1,85
|
1,81
|
1,95
|
1,87
|
| 20-12-2022 |
4.149.252 |
-7,14%
|
1,96
|
1,82
|
2,01
|
1,82
|
Por favor leia o