Invesco Mortgage Capital Inc (IVR)
Exportar para Excel
| << < 2 3 4 5 6 |
| 25-07-2022 |
309.253 |
0,57%
|
15,48
|
15,54
|
16,15
|
15,95
|
| 22-07-2022 |
259.977 |
-0,06%
|
15,48
|
15,68
|
16,11
|
15,86
|
| 21-07-2022 |
361.564 |
1,73%
|
15,48
|
15,16
|
15,87
|
15,87
|
| 20-07-2022 |
284.035 |
1,73%
|
15,29
|
15,43
|
15,745
|
15,60
|
| 19-07-2022 |
512.750 |
5,07%
|
14,82
|
14,80
|
15,405
|
15,34
|
| 18-07-2022 |
307.732 |
-0,97%
|
14,92
|
14,2254
|
14,94
|
14,587
|
| 15-07-2022 |
355.509 |
4,54%
|
14,41
|
13,92
|
14,83
|
14,73
|
| 14-07-2022 |
243.998 |
-2,96%
|
14,75
|
13,915
|
14,30
|
14,09
|
| 13-07-2022 |
391.710 |
-0,41%
|
14,19
|
14,11
|
14,61
|
14,43
|
| 12-07-2022 |
292.762 |
2,11%
|
14,09
|
14,11
|
14,63
|
14,49
|
| 11-07-2022 |
293.413 |
-2,21%
|
14,82
|
14,04
|
14,57
|
14,19
|
| 08-07-2022 |
618.455 |
-1,82%
|
14,82
|
14,12
|
14,78
|
14,5112
|
| 07-07-2022 |
567.261 |
2,22%
|
15,59
|
15,405
|
16,02
|
15,68
|
| 06-07-2022 |
581.523 |
-2,17%
|
15,84
|
15,12
|
15,93
|
15,34
|
| 05-07-2022 |
625.804 |
1,95%
|
15,35
|
14,90
|
15,67
|
15,68
|
| 04-07-2022 |
632.399 |
4,77%
|
14,66
|
14,64
|
15,46
|
15,38
|
Por favor leia o