Immersion Corporation (IMMR)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
167.619 |
-1,85%
|
6,00
|
5,805
|
6,025
|
5,83
|
10/08/2022 |
142.182 |
4,58%
|
5,79
|
5,7741
|
5,965
|
5,94
|
09/08/2022 |
140.750 |
-1,56%
|
5,76
|
5,64
|
5,76
|
5,68
|
08/08/2022 |
145.185 |
-0,17%
|
6,10
|
5,75
|
5,9385
|
5,77
|
05/08/2022 |
248.292 |
-6,17%
|
6,10
|
5,7516
|
6,16
|
5,78
|
04/08/2022 |
219.472 |
0,98%
|
6,10
|
6,08
|
6,28
|
6,16
|
03/08/2022 |
342.620 |
4,63%
|
5,92
|
5,8401
|
6,175
|
6,10
|
02/08/2022 |
203.907 |
3,37%
|
5,70
|
5,62
|
5,9099
|
5,83
|
01/08/2022 |
326.199 |
-0,18%
|
5,60
|
5,51
|
5,715
|
5,64
|
29/07/2022 |
103.655 |
1,07%
|
5,60
|
5,575
|
5,69
|
5,65
|
28/07/2022 |
79.089 |
-0,18%
|
5,63
|
5,4799
|
5,60
|
5,59
|
27/07/2022 |
155.025 |
4,09%
|
5,42
|
5,40
|
5,60
|
5,60
|
26/07/2022 |
80.165 |
-0,56%
|
5,38
|
5,33
|
5,47
|
5,36
|
25/07/2022 |
213.901 |
-2,71%
|
5,72
|
5,34
|
5,5573
|
5,39
|
22/07/2022 |
62.540 |
-3,74%
|
5,72
|
5,525
|
5,73
|
5,535
|
21/07/2022 |
103.562 |
0,53%
|
5,72
|
5,6299
|
5,785
|
5,74
|
20/07/2022 |
48.605 |
0,71%
|
5,64
|
5,70
|
5,7972
|
5,71
|