QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 5737849,7109,710,22 %
09/07/2024 380041109,969,7510,0399 %
10/07/2024 27077010,0410,2610,0410,27 %
11/07/2024 52807310,3810,6110,3810,655 %
12/07/2024 52049510,7910,7210,5510,9281 %
15/07/2024 80772110,7811,5410,7811,59 %
16/07/2024 74993712,2512,1811,7112,32 %
17/07/2024 88242013,2712,3112,0413,28 %
18/07/2024 62132813,2712,2312,0712,8676 %
19/07/2024 86930912,1612,1411,5812,22 %
22/07/2024 95016412,5812,8212,34512,93 %
23/07/2024 8567651313,2712,8213,59 %
24/07/2024 5755691313,3113,0713,57 %
25/07/2024 10775391313,112,6413,3699 %
26/07/2024 49611213,3313,5113,13513,62 %
29/07/2024 65660613,3312,7712,75513,94 %
30/07/2024 71781712,6712,3712,1212,75 %
31/07/2024 40013712,5912,7712,4612,965 %
01/08/2024 57286712,8112,0711,9112,8874 %
02/08/2024 82475811,6311,13510,9411,63 %
05/08/2024 88064910,110,619,7610,87 %
06/08/2024 64344210,910,2310,20510,91 %
07/08/2024 71184210,99,989,9410,3611 %
08/08/2024 4910691010,51010,58 %
09/08/2024 48002210,5510,5710,4210,755 %
12/08/2024 59621610,5310,199,8910,57 %
13/08/2024 47981910,5310,4910,220110,62 %
14/08/2024 54720110,5510,1710,0710,55 %
15/08/2024 41189110,5510,4610,2610,52 %
16/08/2024 50660310,4110,7210,410,76 %
20/08/2024 95673110,679,929,52810,81 %
21/08/2024 257696910,679,99,811,38 %
22/08/2024 14666359,99,359,3059,9401 %
23/08/2024 10402709,99,529,099,56 %
26/08/2024 15003259,529,199,099,52 %
27/08/2024 17581419,528,858,6459,1197 %
28/08/2024 10637038,788,618,5258,82 %
29/08/2024 9480768,788,698,518,895 %
30/08/2024 11646198,789,379,169,425 %
03/09/2024 12508249,258,78,6659,25 %
04/09/2024 12812548,558,878,419,04 %
05/09/2024 9064398,838,748,7259,015 %
06/09/2024 7499858,658,688,418,75 %
09/09/2024 6690698,748,978,669,05 %
10/09/2024 6520528,948,848,699 %
11/09/2024 6231948,828,78,68,9 %
12/09/2024 5547378,78,948,79,02 %
13/09/2024 5993808,999,288,999,33 %
16/09/2024 7293079,258,858,619,25 %
17/09/2024 4297438,938,878,849,03 %
18/09/2024 4636858,858,788,75019,11 %
19/09/2024 5000718,858,898,8159,07 %
20/09/2024 7117448,788,668,538,905 %
23/09/2024 4641558,658,668,558,785 %
24/09/2024 6312278,718,588,55478,745 %
25/09/2024 6916858,718,498,438,61 %
26/09/2024 5451818,658,688,598,8 %
27/09/2024 4019858,658,958,759,015 %
30/09/2024 3487808,888,928,81059,12 %
01/10/2024 4154918,818,698,538,89 %
02/10/2024 3832568,818,78,59928,845 %
03/10/2024 2544588,678,768,668,86 %
04/10/2024 2392998,678,848,798,97 %
07/10/2024 3982998,858,758,758,94 %
08/10/2024 8783218,668,378,268,66 %
09/10/2024 3406568,668,388,288,43 %
10/10/2024 3233708,668,328,1798,3699 %
11/10/2024 2755628,38,58,2978,51 %
14/10/2024 2833988,498,478,398,6 %
15/10/2024 2148318,498,3058,38,52 %
16/10/2024 3065638,318,548,318,6 %
17/10/2024 4071748,58,418,388,59 %
18/10/2024 3516558,58,488,368,55 %
21/10/2024 2869278,468,448,3758,54 %
22/10/2024 2262058,468,488,318,53 %
23/10/2024 2748928,468,358,228,51 %
24/10/2024 4654258,468,548,228,655 %
25/10/2024 3482588,468,668,598,84 %
28/10/2024 3805788,468,838,7858,97 %
29/10/2024 1747728,88,88,738,83 %
30/10/2024 2189868,88,678,658,865 %
31/10/2024 2693868,88,438,38,6101 %
01/11/2024 2527218,448,378,3658,62 %
04/11/2024 3101828,448,358,348,4675 %
05/11/2024 2641148,448,458,338,475 %
06/11/20240,2374537438,728,478,338,85 %
07/11/2024-1,1814165148,738,378,3558,85 %
08/11/20246,8110322288,478,948,3559,085 %
11/11/20240,7836203849,189,018,99,35 %
12/11/2024-4,1075434309,218,648,479,41 %
13/11/2024-1,8523461438,98,478,398,92 %
14/11/20240,8264566118,458,548,398,84 %
15/11/2024-0,823590748,538,478,388,84 %
18/11/20240,4723256938,58,518,58,68 %
19/11/20240,7052323888,548,578,438,68 %
20/11/2024-2,9175277138,498,328,228,69 %
21/11/20244,0874375388,458,668,228,7 %
22/11/20242,544745718,368,888,279 %
25/11/20241,9148424049,129,0599,35 %
26/11/2024-1,3266696689,18,938,8759,35 %
27/11/2024-1,45642056498,88,499,2 %
28/11/20242,4644232399,028,88,499,15 %
29/11/20240,2272279608,89968,948,89,07 %
02/12/2024-0,3364191199,01678,918,779,0167 %
03/12/20241,2353478818,869,028,89,0252 %
04/12/20240,6654143609,119,088,979,22 %
05/12/2024-0,99151774198,998,979,23 %
06/12/2024-3,78240280498,658,659,125 %
09/12/20244,1046824178,7698,769,235 %
10/12/20241,4385352428,999,098,739,13 %
11/12/20240,226026078,999,1199,3 %
12/12/2024019381629,039,118,559,32 %
13/12/20240,4949268129,29,1558,829,5869 %
16/12/20246,28121184969,29,739,3110,3199 %
17/12/20240,617199244810,169,799,6910,72 %
18/12/2024-9,09109,698,98,819,8199 %
19/12/20240,5065435119,798,9458,919,21 %
20/12/20241,7337505208,849,098,729,365 %
23/12/2024-4,517609229,178,688,579,17 %
24/12/20243,34109,178,958,598,96 %
26/12/20242,6824390378,729,198,839,22 %
27/12/2024-2,0674348639,1898,729,19 %
30/12/2024-24703209,188,738,68,96 %
31/12/2024-1,0208,888,738,678,95 %
02/01/2025-0,8024902228,818,668,549,01 %
03/01/20253,585791028,818,978,539,07 %
06/01/2025-3,56789884198,658,569 %
07/01/2025-0,8098093468,678,588,519,02 %
08/01/20250,9327929878,678,668,328,68 %
09/01/20251,3997946398,518,4158,328,68 %
10/01/2025-1,3675816098,328,38,12048,505 %
13/01/20255,9045872258,328,798,15018,8 %
14/01/2025-3,8683318378,218,458,398,87 %
15/01/20254,1424917978,798,88,528,86 %
16/01/2025-2,8415087968,638,558,58,86 %
17/01/20250,9362602238,858,638,5658,6525 %
20/01/202501560048,648,638,578,65 %
21/01/2025-0,9273026578,648,558,518,73 %
22/01/2025-0,1174084568,648,548,31178,602 %
23/01/20251,2883106758,58,658,428,665 %
24/01/2025-2,3124021188,678,478,4158,74 %
27/01/2025-0,4723023838,678,438,318,56 %
28/01/20250,5933642368,48,488,318,565 %
29/01/2025-0,7082342978,438,428,168,51 %
30/01/20251,0693699968,488,518,488,6699 %
31/01/2025-1,6454081818,568,378,3058,6 %
03/02/2025-2,3894451138,568,178,038,205 %
04/02/20251,4693330358,128,298,0858,38 %
05/02/20250,1212261958,128,38,228,4 %
06/02/20251,4462937418,318,428,38,465 %
07/02/2025-1,4252206958,318,38,2658,53 %
10/02/20251,0842149318,378,398,288,4 %
11/02/2025-1,1922939188,348,298,17018,37 %
12/02/20250,9652568148,238,378,14338,3951 %
13/02/20252,273308348,358,568,298,58 %
14/02/20250,7011944118,358,628,4928,7 %
17/02/202501192008,558,628,538,7 %
18/02/20250,2322401598,648,648,5558,8 %
19/02/20251,0422892448,648,738,588,735 %
20/02/2025-1,4893559708,728,68,428,7231 %
21/02/2025-1,4533347238,648,4758,388,78 %
24/02/2025-1,4752327688,648,358,248,42 %
25/02/2025-1,9163810858,518,198,118,345 %
26/02/20250,1221795418,298,28,118,32 %
27/02/2025-1,8292002358,28,058,01118,21 %
28/02/2025-0,1243146008,188,047,838,14 %
03/03/2025-4,8516037898,067,657,588,0836 %
04/03/2025-0,6545545327,537,67,3657,755 %
05/03/20251,7112332757,537,737,67,78 %
06/03/2025-0,1292207177,657,727,577,79 %
07/03/20251,5542215357,657,847,677,9 %
10/03/2025-3,4442736047,717,577,417,8 %
11/03/20252,4443276687,587,7557,477,83 %
12/03/20250,586432957,737,87,6857,9752 %
13/03/2025-4,6158183197,77,447,2257,75 %
14/03/20252,0163543797,527,67,417,645 %
17/03/20253,0262849087,67,837,67,8851 %
18/03/2025-3,2572157887,777,587,567,77 %
19/03/20250,5943887557,587,6257,457,625 %
20/03/2025-0,8522866677,557,567,4757,65 %
21/03/2025-1,3232661847,477,467,3457,49 %
24/03/20254,8265999027,477,827,6957,87 %
25/03/20252,3273829937,927,987,828,06 %
26/03/2025-0,8151682717,977,9157,828,02 %
27/03/20251,3272185267,868,027,848,105 %
28/03/2025-3,992352827,987,77,597,98 %
31/03/2025-1,5582395827,987,587,497,655 %
01/04/20252,1111975567,577,747,4957,765 %
02/04/2025-1,9381860657,627,597,597,795 %
03/04/2025-6,1923889977,27,127,037,36 %
04/04/2025-4,4944994906,816,86,646,93 %
07/04/20251,0294515826,56,876,477,13 %
08/04/2025-3,7852816557,076,636,5057,07 %
09/04/20258,3713766586,547,186,547,32 %
10/04/2025-2,5072523576,9976,877,1 %
11/04/20252,1431863837,027,126,917,195 %
15/04/20251,5451345187,237,237,117,28 %
16/04/20250,832815547,137,297,117,31 %
17/04/2025-3,0181749767,157,077,03197,37 %
21/04/2025-1,6971855877,066,956,92357,06 %
22/04/2025-0,2883508706,996,936,897,15 %
23/04/20251,1542104247,057,016,887,25 %
24/04/20251,5692902047,157,126,997,25 %
25/04/20254,0732205357,047,417,027,42 %
28/04/2025-2,0241769407,10857,267,10857,445 %
29/04/20250,138931027,47,277,177,445 %
30/04/2025-0,551875427,237,237,047,31 %
01/05/20250,5533908747,127,277,087,355 %
02/05/20251,7881791847,257,417,217,47 %
05/05/2025-2,1591534147,337,257,2357,405 %
06/05/2025-1,9313100827,357,116,947,4 %
07/05/20250,8441464277,177,176,9457,19 %
08/05/20251,8131457107,127,37,037,49 %
09/05/2025-0,2741256577,247,287,127,38 %
12/05/20253,7093170387,63937,557,387,6393 %
13/05/20250,9272687307,597,627,387,71 %
14/05/2025-0,5251937857,647,587,57,75 %
15/05/20251,5831873837,67,77,57,72 %
16/05/20250,00000012244657,567,77,567,78 %
19/05/2025-3,7012151977,587,4157,3457,605 %
20/05/20251,1461567317,587,57,267,6899 %
21/05/2025-1,21159507,437,417,267,55 %
22/05/2025-0,27910177,427,397,24157,55 %
23/05/2025-1,4881540007,377,287,22037,455 %
27/05/20253,0221846077,35257,57,32847,505 %
28/05/20251,22401877,357,597,347,6741 %
29/05/20250,2641627647,527,617,43017,68 %
30/05/2025-1,1831839657,657,527,4657,6605 %
02/06/2025-1,1972457797,527,437,317,52 %
03/06/20254,0382635387,57,737,317,74 %
04/06/2025-0,3881469837,437,77,397,79 %
05/06/20250,6494164207,727,757,6757,825 %
06/06/2025-0,6451768957,77,77,6757,865 %
09/06/20252,4682255597,767,897,757,935 %
10/06/20251,1412358937,777,987,767,98 %
11/06/2025-0,7522653757,917,927,868,095 %
12/06/2025-3,2831700007,987,667,6558,095 %
13/06/2025-0,3923280647,877,637,57,881 %
16/06/20253,5394359597,747,97,57,905 %
17/06/2025-2,9114014547,677,687,57,909 %
18/06/2025-1,0424366547,847,67,517,84 %
19/06/2025-1,4324373027,687,67,567,76 %
20/06/20250,39518077557,667,637,52827,77 %
23/06/20250,5243897727,77,677,457,7 %
24/06/20252,2162707277,597,847,457,945 %
25/06/2025-0,5742222037,747,7957,737,945 %
26/06/2025-1,2191655297,847,77,63737,8703 %
27/06/2025-0,261394817,87,687,6157,8461 %
30/06/20252,6042946127,757,887,77,955 %
01/07/20250,3812899577,727,917,78,02 %
02/07/20252,0863297507,858,087,8048,15 %
03/07/20250,0011083277,918,097,9058,15 %
04/07/20250,1241083298,078,098,048,145 %
07/07/2025-4,453988668,017,737,6858,035 %
08/07/20251,8113721397,827,877,628,05 %
09/07/20250,5081966327,797,917,627,9993 %
10/07/2025-0,3792402057,917,887,837,9993 %
11/07/2025-0,3812466267,917,857,717,955 %
14/07/2025-1,0192026607,87,777,717,86 %
15/07/2025-0,2572894157,817,797,697,88 %
16/07/2025-0,1282555027,797,787,6387,88 %
17/07/20250,6432257947,87,837,6387,89 %
18/07/20250,2552794647,777,857,778 %
21/07/2025-8,9176198707,75017,157,157,7683 %
22/07/20252,3784751837,727,2757,027,76 %
23/07/20251,6493240627,157,3957,01337,465 %
24/07/20250,8793425807,327,467,317,73 %
25/07/2025-1,4752276877,577,357,3157,66 %
28/07/2025-0,1363549977,47,347,197,42 %
29/07/2025-1,9072107667,377,27,1757,42 %
30/07/2025-1,8752060807,20267,077,027,25 %
31/07/2025-1,4144084827,0996,976,80997,1 %
01/08/2025-2,2962412416,856,816,7656,9 %
04/08/20251,3951421406,86,96,86,97 %
05/08/20252,3192925026,917,066,8457,06 %
06/08/2025-3,3991952127,016,826,817,065 %
07/08/20250,881458266,916,886,856,945 %
08/08/20252,4712103066,887,056,887,07 %
11/08/2025-0,2842154637,147,047,02017,255 %
12/08/20251,9892239377,117,187,017,195 %
13/08/20252,0892810277,237,337,217,365 %
14/08/2025-2,1832141337,23147,177,137,29 %
15/08/2025-1,6744067167,247,056,987,24 %
18/08/20250,2843221077,127,076,897,1383 %
19/08/2025-0,992068247,02266,996,937,11 %
20/08/2025-1,0011406226,956,926,847,01 %
21/08/20250,2891569356,856,946,856,9678 %
22/08/20251,6573976196,94067,066,94067,17 %
25/08/2025-2,8331390826,98016,866,867,03 %
26/08/20251,021386526,856,936,846,95 %
27/08/20250,8661808996,936,996,917,02 %
28/08/20250,215930696,997,016,937,01 %
29/08/20250,6421465457,087,066,997,085 %
02/09/2025-0,9922463656,956,996,9057,015 %
03/09/20250,2862675646,997,016,9447,07 %
04/09/20250,5711278497,017,056,9757,05 %
05/09/20250,5672177937,087,097,0057,12 %
08/09/20250,5641760447,127,136,9657,14 %
09/09/2025-2,8051728637,16,946,9257,15 %
10/09/2025-1,3692683706,976,846,76117,03 %
11/09/2025-0,2431633816,856,816,816,915 %
12/09/20250,0731518526,80756,816,756,88 %
15/09/20253,6712082896,817,076,817,07 %
16/09/20250,56627123877,0977,14 %
17/09/2025-0,0715062657,13857,17,0457,23 %
18/09/20254,0856573317,147,397,147,44 %
19/09/2025-0,0682953417,557,397,33117,55 %
22/09/2025-0,3382761657,47,367,317,455 %
23/09/2025-0,8153415377,37,37,287,5 %
24/09/2025-1,5752050817,297,197,15117,4079 %
25/09/2025-1,7391752317,25957,067,017,2595 %
26/09/20251,1331144297,067,147,017,15 %
29/09/20252,5212201147,257,337,127,35 %
30/09/20250,1361639387,357,347,2457,3776 %
01/10/2025-0,8175331097,347,287,2757,39 %
02/10/20250,5492511887,297,327,2157,35 %
03/10/2025-3,8253897847,337,047,017,48 %
06/10/20252,2734928927,127,26,9557,28 %
07/10/2025-1,1112934847,24847,127,087,255 %
08/10/20250,9831521917,027,197,027,195 %
09/10/2025-1,8082906247,28897,066,9787,2889 %
10/10/2025-3,1876056827,126,836,737,357 %
13/10/20255,1243943476,917,186,847,19 %
14/10/20250,1281805947,187,187,05567,24 %
15/10/2025-0,8363626537,197,146,967,23 %
16/10/2025-0,982647587,227,066,987,22 %
17/10/2025-1,9831731837,036,8756,8757,12 %
20/10/20251,8181722026,974676,897 %
21/10/20251,1431781836,99487,086,9647,13 %
22/10/2025-3,6722432037,026,826,797,09 %
23/10/20251,6131843336,926,936,80756,955 %
24/10/20250,2891006966,966,956,9457,025 %
27/10/2025-1,7271941736,966,836,87,0185 %
28/10/2025-1,1713811396,96,756,736,9 %
29/10/2025-1,1853597006,756,676,66,79 %
30/10/2025-0,752579086,676,626,5656,695 %
31/10/20251,0571722486,56956,696,56956,75 %
03/11/2025-0,5232530756,676,656,5356,7 %
04/11/2025-1,4295146436,696,556,36196,69 %
05/11/20254,9623265536,456,886,456,93 %
06/11/2025-0,2182699186,666,8656,666,9 %
07/11/2025-0,1463231016,836,866,7456,88 %
10/11/20250,4373257716,896,896,777 %
11/11/2025-1,1612629816,76,816,76,93 %
12/11/2025-1,0281536656,79896,746,7356,905 %
13/11/2025-3,9322925786,746,476,446,75 %
14/11/2025-0,9272546836,40096,416,326,46 %
17/11/2025-3,3541998886,416,26,156,5 %
18/11/2025-1,0482592156,196,136,16,2499 %
19/11/2025-4,8943886076,16125,845,826,18 %
20/11/2025-3,1682633115,925,675,6556,026 %
21/11/20255,4674902515,655,985,656,08 %
24/11/20252,6763479985,966,145,916,21 %
25/11/202516,61213661026,347,166,347,29 %
26/11/2025-1,2575745977,167,076,787,16 %
28/11/20250,5662803027,077,116,9057,235 %
01/12/2025-5,9073854406,91676,76,697,01 %
02/12/20250,8964336876,76,766,656,8399 %
03/12/20250,2963420646,766,786,676,815 %
04/12/20250,4422902866,78016,816,7056,905 %
05/12/20250,1472175186,796,826,716,955 %
08/12/20253,2265465236,827,046,827,06 %
09/12/2025-0,9943757627,056,976,9517,14 %
10/12/2025-0,1432866106,976,966,836,995 %
11/12/20251,0783051066,997,046,9057,07 %
12/12/2025-1,8472595467,056,916,97,09 %
15/12/2025-2,467753686,926,756,716,9356 %
16/12/2025-0,4448028836,726,726,556,91 %
17/12/2025-3,722553296,76,476,42016,78 %
18/12/20250,00000011926236,566,476,4356,5723 %
19/12/2025-0,3094309876,616,456,416,61 %
22/12/2025-0,622476326,366,416,366,57 %
23/12/20254,685473196,436,716,366,775 %
24/12/20252,6832577726,76,896,67536,95 %
26/12/2025-0,5813518006,896,856,746,91 %
29/12/2025-0,732620086,796,86,7456,85 %
30/12/2025-0,1473811606,96,86,756,9 %
31/12/20250,1473305856,816,86,756,8203 %
02/01/2026-5,7352889796,916,416,396,91 %
05/01/2026-0,4682410606,456,386,26976,45 %
06/01/20261,7242807656,346,496,26216,51 %
07/01/2026-1,6952397846,536,386,316,53 %
08/01/20261,7242018246,366,496,34846,55 %
09/01/20260,9241828756,516,556,366,6 %
12/01/2026-0,6111694286,586,516,40996,58 %
13/01/20260,7681630016,576,566,56,605 %
14/01/2026-1,5241522836,546,466,4256,6399 %
15/01/20261,5482570446,466,4856,4056,63 %
16/01/20260,0771526466,52446,496,43016,56 %
20/01/20261,4643995286,486,586,346,72 %
21/01/2026-0,1522304716,72496,576,396,75 %
22/01/20261,372447456,656,666,5956,7399 %
23/01/20260,7512671936,696,716,586,785 %
26/01/20261,5653441856,746,86,696,88 %
27/01/2026-0,7352066016,96,756,6356,9 %
28/01/2026-2,371685116,776,596,536,79 %
29/01/20262,1241430746,626,736,536,73 %
30/01/2026-0,1492380826,8316,726,6116,84 %
02/02/20261,4881831516,66,826,66,93 %
03/02/2026-2,3461625906,87946,666,66,8794 %
04/02/20260,9011794136,63816,726,63816,82 %
05/02/2026-2,9761779796,796,526,466,79 %
06/02/20262,4541778556,586,6716,566,73 %
09/02/2026-1,2142552376,586,596,5396,67 %
10/02/2026-0,3032509266,596,576,566,745 %
11/02/2026-3,8052252456,586,326,266,59 %
12/02/2026-3,0061983076,326,136,0756,38 %
13/02/20260,4892101476,16,166,16,305 %
17/02/2026-4,0584588556,15125,915,78996,165 %
18/02/20261,1842853335,895,985,7656,095 %
19/02/20262,0071916316,036,15,956,1 %
20/02/2026-0,3281851196,06256,085,986,12 %
23/02/2026-2,3032133236,01725,945,926,1465 %
24/02/20260,6732033805,93925,985,93926,16 %
25/02/20263,3443408006,05826,185,926,25 %
26/02/20261,781966986,186,296,0856,3 %
27/02/2026-2,703868666,16,116,16,25 %
02/03/20260,8181536575,85016,165,85016,185 %
03/03/2026-3,0842033345,915,975,9056,06 %
04/03/20262,5131491355,62226,125,62226,165 %
05/03/2026-0,4081664345,62226,15,62226,21 %
06/03/2026-0,3281072355,62226,085,62226,095 %
09/03/20262,3852723285,976,235,856,255 %
10/03/2026-0,3211968816,26,216,146,32 %
11/03/20262,5763594476,216,376,216,59 %
12/03/2026-2,1981945296,266,236,1766,37 %
13/03/2026-0,8031835816,246,186,1556,42 %
16/03/20263,0741774916,186,376,186,44 %
17/03/20260,7853234696,46,426,3256,47 %
18/03/2026-3,8161281686,36,176,176,46 %
19/03/2026-1,6214195856,02766,076,02766,19 %
20/03/2026-3,3771975416,09125,865,866,095 %
23/03/20263,841921326,086,085,966,125 %
24/03/2026-0,3293513035,62476,065,62476,18 %
25/03/20262,4751691415,81926,215,81926,24 %
26/03/2026-4,3482580496,075,935,926,19 %
27/03/2026-6,4926327245,925,555,5355,99 %
30/03/2026-1,4415799385,655,475,255,65 %
31/03/2026-0,1833868765,55,465,2945,6439 %
01/04/20261,8325145315,655,565,5355,7364 %
02/04/20261,4392471405,445,645,365,65 %
06/04/20261,5964518605,51925,735,51925,73 %
07/04/2026-3,6654276385,665,515,485,74 %
08/04/20261,4523599205,585,595,5055,76 %
09/04/20261,3424471625,375,675,325,68 %
10/04/2026-1,4114023995,655,595,52015,68 %
13/04/20260,1796493875,51485,65,51485,62 %
14/04/20263,57112931375,65,85,55,8 %
15/04/20265,693823105,726,135,726,145 %
16/04/20260,4083156986,076,156,0456,236 %
17/04/20264,5534808666,176,3756,176,455 %
20/04/20263,0595069146,34966,576,36,615 %
21/04/2026-1,8263941196,66,456,446,73 %
22/04/2026-0,7752158076,56,46,2956,56 %
23/04/2026-4,5311775356,416,116,16,41 %
24/04/2026-0,3272292446,486,095,9756,48 %
27/04/2026-1,478203386,095,975,976,161 %
28/04/2026-0,8381439125,945,925,96 %
29/04/2026-0,761635955,935,875,8155,99 %
30/04/20264,5141971325,876,135,8256,145 %
01/05/20263,5894433876,256,356,146,42 %
04/05/20262,28310678566,36,56,36,81 %
05/05/2026-2,3085616146,66,356,296,6 %
06/05/20262,9923035836,356,546,2856,57 %
07/05/2026-0,7652843666,386,496,386,68 %
08/05/20263,0823233616,466,686,356,71 %
11/05/2026-2,2463480586,726,536,456,75 %
12/05/2026-2,7571827316,516,356,2356,6 %
13/05/20260,633228876,366,396,316,54 %
14/05/2026-2,5041809496,396,236,236,465 %
15/05/2026-1,2861325226,246,156,0456,24 %
18/05/2026-0,1632420216,036,146,036,4397 %
19/05/2026-1,3842256066,146,065,9616,14 %
20/05/20261,4852276056,196,155,956,19 %
21/05/2026-1,1381911686,166,085,976,16 %
22/05/20263,0432995426,086,276,086,38 %
26/05/20261,7541744806,29216,386,2856,44 %
27/05/20260,942036096,396,446,3556,565 %
28/05/2026-0,1553141026,446,436,276,46 %
29/05/20260,72812236,436,486,426,55 %
01/06/20263,7046538646,486,726,366,75 %
02/06/20262,6794699436,726,916,7156,935 %
03/06/2026-6,1513243686,966,486,376,96 %
04/06/20262,0832182286,436,626,436,65 %
05/06/2026-3,7762499926,596,376,286,59 %
08/06/20264,5532755626,376,676,376,695 %
09/06/2026-4,4982777106,61246,386,316,79 %
10/06/20261,4582570066,386,476,316,545 %
11/06/20262,7052058706,456,646,356,655 %
12/06/2026-1,5061707126,796,546,546,79 %
15/06/2026-0,3062959786,616,526,43256,65 %
16/06/20260,3072981466,526,546,516,76 %
17/06/2026-1,5293108526,626,466,226,62 %
18/06/20263,4063678576,566,556,476,73 %
23/06/20260,9163097016,466,586,456,6852 %
24/06/2026-1,144859706,566,56,456,71 %
25/06/20262,8464759076,7756,686,557 %
26/06/20265,3145094226,657,026,627,065 %
29/06/2026-2,3543925876,846,847,11 %
30/06/2026-1,0234853456,836,776,586,9 %
01/07/20262,0684286426,86,936,736,97 %
02/07/2026-2,2372746356,956,786,756,96 %