IAC / InterActive Corp (IAC)
Exportar para Excel
| 02/07/2026 |
462.506 |
1,74%
|
46,09
|
46,045
|
46,81
|
46,75
|
| 01/07/2026 |
567.349 |
-0,39%
|
46,16
|
44,56
|
46,88
|
45,94
|
| 30/06/2026 |
624.663 |
-0,45%
|
46,8952
|
45,97
|
46,8952
|
46,16
|
| 29/06/2026 |
642.113 |
3,62%
|
44,98
|
44,26
|
46,40
|
46,37
|
| 26/06/2026 |
494.863 |
5,81%
|
44,8405
|
41,98
|
44,92
|
44,77
|
| 25/06/2026 |
373.685 |
-0,65%
|
42,30
|
41,905
|
42,74
|
42,33
|
| 24/06/2026 |
408.816 |
1,72%
|
42,12
|
41,82
|
43,10
|
42,58
|
| 23/06/2026 |
478.196 |
0,84%
|
41,38
|
41,05
|
42,165
|
41,82
|
| 18/06/2026 |
491.372 |
0,80%
|
42,41
|
41,51
|
43,13
|
41,51
|
| 17/06/2026 |
592.194 |
-1,48%
|
43,04
|
42,0211
|
43,26
|
42,38
|
| 16/06/2026 |
552.115 |
0,94%
|
42,29
|
42,11
|
43,06
|
43,04
|
| 15/06/2026 |
436.336 |
-0,02%
|
43,20
|
42,63
|
43,95
|
42,64
|
| 12/06/2026 |
417.091 |
0,47%
|
42,64
|
41,66
|
42,955
|
42,64
|
| 11/06/2026 |
413.512 |
0,33%
|
39,3797
|
39,3797
|
42,845
|
42,44
|
| 10/06/2026 |
437.607 |
0,19%
|
42,22
|
41,532
|
42,82
|
42,28
|
| 09/06/2026 |
511.054 |
0,38%
|
44,7625
|
41,42
|
44,7625
|
42,22
|
| 08/06/2026 |
421.601 |
0,91%
|
42,32
|
41,6446
|
42,375
|
42,08
|
| 05/06/2026 |
554.060 |
-4,13%
|
43,53
|
41,11
|
45,00
|
41,70
|
| 04/06/2026 |
459.831 |
3,05%
|
43,375
|
41,635
|
43,67
|
43,55
|
