Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	440.355	0,78%	25,90	26,90	27,345	27,00
10-08-2022	672.953	7,20%	25,90	25,88	26,83	26,79
09-08-2022	483.321	-0,95%	25,14	24,925	25,165	24,99
08-08-2022	335.044	0,84%	25,24	25,15	25,32	25,23
05-08-2022	421.803	-1,34%	25,46	24,9137	25,22	25,02
04-08-2022	693.699	-1,78%	25,46	25,35	25,6199	25,36
03-08-2022	524.147	-0,77%	26,41	25,54	25,8897	25,82
02-08-2022	315.783	-1,37%	26,41	26,015	26,3588	26,02
01-08-2022	416.005	0,47%	25,99	25,99	26,385	25,84
29-07-2022	430.466	-0,50%	25,47	25,35	25,74	25,72
28-07-2022	485.398	1,81%	25,47	25,385	25,875	25,85
27-07-2022	391.424	0,48%	25,37	25,095	25,465	25,39
26-07-2022	208.076	-1,35%	25,37	25,26	25,475	25,275
25-07-2022	386.449	0,63%	25,47	25,485	25,73	25,62
22-07-2022	498.810	-0,72%	25,47	25,27	25,52	25,455
21-07-2022	298.034	1,22%	25,37	25,345	25,64	25,64
20-07-2022	458.321	-0,63%	25,57	25,29	25,56	25,33