Honda Motor Co Ltd Spon ADR (HMC)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
239.512 |
0,00%
|
32,57
|
32,51
|
32,69
|
32,54
|
17/07/2024 |
239.512 |
-0,06%
|
32,57
|
32,51
|
32,69
|
32,54
|
16/07/2024 |
174.144 |
0,22%
|
32,35
|
32,25
|
32,60
|
32,56
|
15/07/2024 |
159.926 |
-0,31%
|
32,67
|
32,47
|
32,70
|
32,49
|
12/07/2024 |
147.074 |
1,27%
|
32,35
|
32,33
|
32,67
|
32,59
|
11/07/2024 |
247.848 |
0,37%
|
32,33
|
32,07
|
32,375
|
32,18
|
10/07/2024 |
193.039 |
1,33%
|
31,80
|
31,80
|
32,10
|
32,06
|
09/07/2024 |
160.926 |
-0,57%
|
31,78
|
31,59
|
31,78
|
31,64
|
08/07/2024 |
184.469 |
-1,94%
|
31,84
|
31,80
|
31,95
|
31,82
|
05/07/2024 |
114.669 |
-0,09%
|
32,50
|
32,28
|
32,50
|
32,45
|
04/07/2024 |
109.959 |
0,00%
|
32,33
|
32,275
|
32,55
|
32,48
|
03/07/2024 |
109.959 |
0,25%
|
32,33
|
32,275
|
32,55
|
32,48
|
02/07/2024 |
242.712 |
-1,40%
|
32,28
|
32,28
|
32,43
|
32,40
|
01/07/2024 |
240.882 |
1,92%
|
33,01
|
32,72
|
33,105
|
32,86
|
28/06/2024 |
144.746 |
0,37%
|
32,33
|
32,16
|
32,34
|
32,24
|
27/06/2024 |
143.773 |
0,25%
|
31,92
|
31,92
|
32,19
|
32,12
|
26/06/2024 |
142.287 |
-1,14%
|
32,07
|
31,91
|
32,08
|
32,04
|
25/06/2024 |
169.158 |
1,85%
|
32,44
|
32,22
|
32,47
|
32,41
|
24/06/2024 |
187.878 |
1,43%
|
31,73
|
31,73
|
31,95
|
31,82
|
21/06/2024 |
158.642 |
-0,57%
|
31,34
|
31,25
|
31,39
|
31,37
|
20/06/2024 |
174.563 |
-0,82%
|
31,51
|
31,425
|
31,61
|
31,55
|
19/06/2024 |
134.578 |
0,00%
|
31,68
|
31,67
|
31,89
|
31,81
|
18/06/2024 |
134.578 |
-0,72%
|
31,68
|
31,67
|
31,89
|
31,81
|
17/06/2024 |
349.920 |
-1,22%
|
31,35
|
31,23
|
31,72
|
31,65
|
14/06/2024 |
350.481 |
2,32%
|
31,84
|
31,79
|
32,055
|
32,70
|
13/06/2024 |
287.557 |
-2,29%
|
32,22
|
31,8603
|
32,22
|
31,96
|
12/06/2024 |
277.497 |
1,24%
|
32,815
|
32,66
|
32,905
|
32,71
|
11/06/2024 |
321.804 |
-1,34%
|
32,51
|
32,265
|
32,52
|
32,31
|
10/06/2024 |
244.320 |
1,71%
|
32,52
|
32,40
|
32,79
|
32,75
|
07/06/2024 |
335.838 |
-0,49%
|
32,07
|
32,07
|
32,38
|
32,20
|
06/06/2024 |
301.369 |
-0,12%
|
32,38
|
32,29
|
32,4152
|
32,36
|
05/06/2024 |
431.589 |
-0,96%
|
32,36
|
32,03
|
32,40
|
32,3946
|
04/06/2024 |
362.370 |
-2,69%
|
32,98
|
32,65
|
33,035
|
32,695
|
03/06/2024 |
364.364 |
-2,42%
|
33,61
|
33,37
|
33,72
|
33,10
|
31/05/2024 |
304.511 |
1,83%
|
33,59
|
33,5009
|
33,96
|
33,92
|
30/05/2024 |
557.297 |
1,59%
|
33,10
|
33,09
|
33,41
|
33,31
|
29/05/2024 |
553.468 |
-1,32%
|
32,94
|
32,695
|
32,94
|
32,79
|
28/05/2024 |
306.415 |
-0,03%
|
33,05
|
33,1924
|
33,365
|
33,23
|
27/05/2024 |
172.369 |
0,00%
|
33,05
|
32,96
|
33,25
|
33,24
|
24/05/2024 |
172.369 |
0,48%
|
33,05
|
32,96
|
33,25
|
33,24
|
23/05/2024 |
317.103 |
-1,12%
|
33,10
|
32,65
|
33,099
|
32,71
|
22/05/2024 |
207.063 |
-0,90%
|
33,17
|
33,005
|
33,235
|
33,08
|
21/05/2024 |
259.951 |
-1,42%
|
33,56
|
33,32
|
33,58
|
33,38
|
20/05/2024 |
525.856 |
1,53%
|
33,88
|
33,7901
|
34,05
|
33,75
|
17/05/2024 |
248.574 |
1,28%
|
33,255
|
33,095
|
33,3172
|
33,24
|
16/05/2024 |
511.232 |
-3,01%
|
32,92
|
32,82
|
33,141
|
32,82
|
15/05/2024 |
362.114 |
0,99%
|
33,50
|
33,66
|
33,885
|
33,8506
|
14/05/2024 |
333.748 |
-0,80%
|
33,50
|
33,35
|
33,63
|
33,52
|
13/05/2024 |
367.728 |
0,03%
|
34,25
|
33,775
|
34,04
|
33,79
|
10/05/2024 |
444.933 |
-0,47%
|
34,25
|
33,65
|
34,5456
|
33,78
|
09/05/2024 |
316.125 |
0,18%
|
33,80
|
33,77
|
33,96
|
33,94
|
08/05/2024 |
266.838 |
-1,31%
|
34,64
|
33,64
|
33,96
|
33,88
|
07/05/2024 |
458.665 |
-1,80%
|
34,64
|
34,31
|
34,702
|
34,33
|
06/05/2024 |
273.612 |
1,07%
|
34,79
|
34,71
|
34,99
|
34,96
|
03/05/2024 |
262.699 |
0,67%
|
34,70
|
34,45
|
34,74
|
34,59
|
02/05/2024 |
233.972 |
1,86%
|
34,28
|
34,13
|
34,4501
|
34,45
|
01/05/2024 |
166.027 |
-0,50%
|
33,97
|
33,785
|
34,165
|
33,82
|
30/04/2024 |
325.114 |
-0,32%
|
34,33
|
34,00
|
34,39
|
33,99
|
29/04/2024 |
302.168 |
0,74%
|
34,05
|
33,95
|
34,1077
|
34,10
|
26/04/2024 |
330.357 |
0,59%
|
33,65
|
33,63
|
33,90
|
33,85
|
25/04/2024 |
298.861 |
-2,21%
|
33,50
|
33,32
|
33,73
|
33,65
|
24/04/2024 |
220.472 |
-0,49%
|
34,24
|
34,33
|
34,645
|
34,41
|
23/04/2024 |
286.325 |
0,09%
|
34,24
|
34,34
|
34,595
|
34,58
|
22/04/2024 |
322.415 |
0,41%
|
34,24
|
34,19
|
34,65
|
34,28
|
19/04/2024 |
341.402 |
-0,90%
|
34,11
|
33,955
|
34,25
|
34,14
|
18/04/2024 |
237.669 |
-0,75%
|
34,70
|
34,43
|
34,78
|
34,45
|
17/04/2024 |
278.227 |
-1,20%
|
35,32
|
34,55
|
35,025
|
34,71
|
16/04/2024 |
306.820 |
-2,04%
|
35,32
|
35,08
|
35,35
|
35,13
|
15/04/2024 |
319.842 |
-0,67%
|
36,45
|
35,77
|
36,52
|
35,86
|
12/04/2024 |
283.490 |
-1,50%
|
36,685
|
36,07
|
36,485
|
36,10
|
11/04/2024 |
198.189 |
0,19%
|
36,685
|
36,345
|
36,775
|
36,65
|
10/04/2024 |
241.885 |
-1,24%
|
36,76
|
36,50
|
36,77
|
36,58
|
09/04/2024 |
537.623 |
0,08%
|
37,275
|
36,845
|
37,33
|
37,04
|
08/04/2024 |
284.796 |
0,85%
|
36,90
|
36,8501
|
37,255
|
37,01
|
05/04/2024 |
367.602 |
1,38%
|
36,575
|
36,39
|
36,765
|
36,70
|
04/04/2024 |
363.498 |
-0,60%
|
36,575
|
36,18
|
36,89
|
36,20
|
03/04/2024 |
474.590 |
0,22%
|
36,38
|
36,203
|
36,59
|
36,42
|
02/04/2024 |
587.268 |
-1,33%
|
36,30
|
36,22
|
36,44
|
36,34
|
01/04/2024 |
323.236 |
-1,07%
|
36,85
|
36,63
|
36,92
|
36,83
|
28/03/2024 |
245.627 |
-0,24%
|
37,125
|
37,0801
|
37,24
|
37,23
|
27/03/2024 |
414.199 |
0,11%
|
37,315
|
37,06
|
37,34
|
37,32
|
26/03/2024 |
766.986 |
0,00%
|
37,315
|
37,195
|
37,37
|
37,28
|
25/03/2024 |
268.035 |
-1,06%
|
37,22
|
37,17
|
37,435
|
37,28
|
22/03/2024 |
740.165 |
0,64%
|
37,70
|
37,605
|
37,90
|
37,68
|
21/03/2024 |
713.335 |
0,97%
|
37,24
|
37,20
|
37,495
|
37,44
|
20/03/2024 |
1.916.817 |
0,62%
|
36,89
|
36,85
|
37,155
|
37,08
|
19/03/2024 |
761.859 |
1,15%
|
36,80
|
36,785
|
37,05
|
36,85
|
18/03/2024 |
1.174.832 |
1,03%
|
36,53
|
36,36
|
36,675
|
36,43
|
15/03/2024 |
574.787 |
2,33%
|
35,93
|
35,915
|
36,175
|
36,06
|
14/03/2024 |
263.393 |
0,23%
|
35,46
|
35,18
|
35,49
|
35,24
|
13/03/2024 |
289.929 |
-0,11%
|
35,15
|
35,003
|
35,1699
|
35,16
|
12/03/2024 |
243.369 |
1,50%
|
35,15
|
34,99
|
35,2643
|
35,20
|
11/03/2024 |
438.078 |
-2,38%
|
35,81
|
34,6092
|
35,05
|
34,675
|
08/03/2024 |
372.149 |
0,23%
|
35,81
|
35,495
|
35,97
|
35,52
|
07/03/2024 |
533.181 |
-2,21%
|
35,30
|
35,2028
|
35,50
|
35,44
|
06/03/2024 |
1.491.954 |
1,29%
|
36,50
|
36,20
|
36,57
|
36,24
|
05/03/2024 |
591.704 |
-0,56%
|
35,89
|
35,76
|
36,035
|
35,78
|
04/03/2024 |
255.402 |
-0,25%
|
35,87
|
35,82
|
36,08
|
35,98
|
01/03/2024 |
452.534 |
1,35%
|
35,92
|
35,89
|
36,09
|
36,07
|
29/02/2024 |
245.207 |
0,62%
|
35,74
|
35,4346
|
35,77
|
35,59
|