Himax Technologies Inc ADR (HIMX)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
2.937.683 |
1,98%
|
6,70
|
6,6802
|
7,75
|
7,22
|
10/08/2022 |
989.586 |
5,99%
|
6,96
|
6,72
|
7,09
|
7,08
|
09/08/2022 |
916.169 |
-4,98%
|
6,96
|
6,60
|
6,96
|
6,68
|
08/08/2022 |
738.995 |
1,44%
|
6,93
|
6,90
|
7,05
|
7,03
|
05/08/2022 |
835.191 |
-1,28%
|
7,00
|
6,8799
|
7,03
|
6,93
|
04/08/2022 |
854.118 |
-1,96%
|
7,09
|
7,02
|
7,20
|
7,02
|
03/08/2022 |
695.377 |
2,73%
|
7,00
|
6,92
|
7,2117
|
7,16
|
02/08/2022 |
865.213 |
2,05%
|
6,75
|
6,72
|
7,15
|
6,97
|
01/08/2022 |
1.119.001 |
-4,61%
|
7,16
|
6,81
|
7,21
|
6,83
|
29/07/2022 |
1.017.769 |
-0,28%
|
7,18
|
7,04
|
7,30
|
7,16
|
28/07/2022 |
698.787 |
-0,69%
|
7,20
|
7,025
|
7,30
|
7,18
|
27/07/2022 |
690.947 |
3,88%
|
7,04
|
6,9724
|
7,24
|
7,23
|
26/07/2022 |
1.150.900 |
-0,99%
|
7,04
|
6,90
|
7,08
|
6,99
|
25/07/2022 |
456.808 |
0,00%
|
7,10
|
6,9506
|
7,14
|
7,06
|
22/07/2022 |
1.105.685 |
-4,53%
|
7,00
|
6,99
|
7,49
|
7,065
|
21/07/2022 |
983.487 |
7,63%
|
7,00
|
6,96
|
7,43
|
7,48
|
20/07/2022 |
655.608 |
3,89%
|
6,64
|
6,79
|
7,00
|
6,95
|