QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 6932007,948,077,828,245 %
09/07/2024 4318417,948,067,9158,09 %
10/07/2024 5151398,138,098,038,3 %
11/07/2024 8722888,158,357,96378,365 %
12/07/2024 8633348,48,218,228,5 %
15/07/2024 4731508,288,138,13018,385 %
16/07/2024 5685298,288,157,9758,17 %
17/07/2024 6281928,057,727,688,06 %
18/07/2024 6306077,87,57,40367,811 %
19/07/2024 4587437,477,387,3657,48 %
22/07/2024 3777797,517,467,47,54 %
23/07/2024 2306437,57,477,387,56 %
24/07/2024 4840457,447,317,2857,51 %
25/07/2024 6824917,287,127,087,29 %
26/07/2024 6825527,127,127,087,29 %
29/07/2024 3187367,127,067,05527,2066 %
30/07/2024 4954607,126,776,737,1 %
31/07/2024 9036667,126,826,716,948 %
01/08/2024 13145727,126,176,086,825 %
02/08/2024 6226836,026,086,016,215 %
05/08/2024 7998755,5765,555,925 %
06/08/2024 3455145,885,895,785,98 %
07/08/2024 5268405,995,865,8256,065 %
08/08/2024 9754225,75,725,285,745 %
09/08/2024 4027355,675,555,5255,69 %
12/08/2024 6128175,525,435,45,58 %
13/08/2024 6715935,475,545,455,545 %
14/08/2024 4687295,515,465,435,545 %
15/08/2024 4748045,515,715,435,73 %
16/08/2024 3891665,715,675,65025,755 %
19/08/2024 4632375,675,795,665,79 %
20/08/2024 5198875,755,885,755,89 %
21/08/2024 5902445,756,115,96,14 %
22/08/2024 6486375,755,875,856,1357 %
23/08/2024 5231656,145,975,96,005 %
26/08/2024 2311195,945,835,825,99 %
27/08/2024 2508875,945,875,775,9 %
28/08/2024 2613055,945,825,7355,8811 %
29/08/2024 3578835,945,895,8355,95 %
30/08/2024 3269075,945,9155,885,97 %
03/09/2024 5317455,895,565,5455,89 %
04/09/2024 3556275,535,555,5155,6055 %
05/09/2024 3983005,535,545,515,69 %
06/09/2024 4957295,535,385,355,54 %
09/09/2024 3932635,385,435,385,5 %
10/09/2024 3978145,45,41075,385,5 %
11/09/2024 5474475,375,435,3055,44 %
12/09/2024 5474645,435,545,3055,44 %
13/09/2024 3861895,475,525,465,54 %
16/09/2024 7191205,485,415,265,485 %
17/09/2024 4975285,415,395,375,44 %
18/09/2024 5489515,415,35,285,44 %
19/09/2024 5461485,435,475,4225,52 %
20/09/2024 5003115,435,385,365,46 %
23/09/2024 3064905,435,375,355,42 %
24/09/2024 4091225,45,445,45,52 %
25/09/2024 4437585,425,465,45,48 %
26/09/2024 6350105,425,685,545,7 %
27/09/2024 5625675,745,585,5555,74 %
30/09/2024 4626515,525,55,455,6 %
01/10/2024 5590775,555,395,365,555 %
02/10/2024 4098115,395,435,40945,495 %
03/10/2024 5101455,445,555,445,59 %
04/10/2024 4717565,725,665,5155,72 %
07/10/2024 6184335,645,885,646,02 %
08/10/2024 6584895,896,025,816,05 %
09/10/2024 5799176,015,965,9156,019 %
10/10/2024 3674876,016,045,85326,06 %
11/10/2024 6404506,056,36,026,345 %
14/10/2024 4729666,356,346,146,35 %
15/10/2024 6977996,356,286,126,32 %
16/10/2024 7090576,276,26,126,32 %
17/10/2024 6842036,36,366,17736,45 %
18/10/2024 4242816,376,236,26,3839 %
21/10/2024 3446236,26,346,26,36 %
22/10/2024 3474436,336,266,236,39 %
23/10/2024 7026706,216,056,026,245 %
24/10/2024 9874756,066,246,036,2411 %
25/10/2024 3616166,236,166,156,23 %
28/10/2024 3043246,236,166,0746,21 %
29/10/2024 4340186,236,186,16,24 %
30/10/2024 4210856,135,975,9656,13 %
31/10/2024 6806655,955,735,75,95 %
01/11/2024 5007365,955,765,7355,9 %
04/11/2024 3150835,85,735,725,85 %
05/11/2024 3156145,725,725,725,85 %
06/11/20241,5365073515,725,955,76 %
07/11/2024-3,0258959755,915,775,776,3497 %
08/11/20242,2535452465,985,95,7256,3497 %
11/11/2024-3,7297499215,955,685,685,95 %
12/11/2024-3,1694097715,885,55,465,9398 %
13/11/2024-2,5455509075,655,365,315,678 %
14/11/2024-0,9334092875,515,315,315,51 %
15/11/2024-2,4487038485,325,185,1455,385 %
18/11/20240,5795254795,25,215,15035,28 %
19/11/20240,3844424685,165,235,155,35 %
20/11/2024-0,1913744525,235,225,145,35 %
21/11/20240,3833892025,215,245,145,2792 %
22/11/20240,1913975605,235,255,1555,28 %
25/11/20242,4764322225,275,385,245,475 %
26/11/2024-2,7886661195,245,235,25,475 %
27/11/2024-1,7214158325,365,145,125,4079 %
28/11/2024-1,9124164345,255,145,125,29 %
29/11/20246,0236057045,19875,45,155,53 %
02/12/20241,1113828005,45015,465,195,495 %
03/12/2024-0,1832989825,465,445,345,4745 %
04/12/202411,02918000305,656,045,596,215 %
05/12/20242,3187625286,026,185,986,27 %
06/12/20246,14911160496,236,696,236,78 %
09/12/20242,3177498096,236,856,696,99 %
10/12/2024-0,5846270896,786,816,7556,995 %
11/12/2024-1,6156737746,856,76,47016,85 %
12/12/202445,372141499236,859,716,59,8 %
13/12/2024-11,63754394316,658,5858,19,53 %
16/12/2024-5,18319323928,698,157,998,735 %
17/12/2024-5,15318808258,697,737,548 %
18/12/2024-1,16407,997,647,5258,26 %
19/12/2024-0,9168560147,857,577,517,8738 %
20/12/20241,9158366327,857,727,387,82 %
23/12/20244,01413289757,458,027,668,03 %
24/12/20240,874088,117,858,15 %
26/12/20240,12370737588,128,078,3 %
27/12/2024-1,977763748,127,967,918,246 %
30/12/20242,0111256097,98,047,858,205 %
31/12/2024-0,98508,158,047,968,4 %
02/01/2025-5,34813057478,157,487,428,4 %
03/01/20251,3377082418,117,587,357,6 %
06/01/20258,31120877827,68,217,518,2976 %
07/01/2025-0,73114476347,68,158,158,61 %
08/01/2025-3,4369412448,37,877,738,15 %
09/01/2025-3,86510143487,927,877,738,15 %
10/01/2025-2,41413290347,837,687,487,83 %
13/01/2025-2,60410656517,567,487,257,6 %
14/01/2025-3,74310360607,567,27,097,56 %
15/01/202514,72221711867,488,267,6858,515 %
16/01/20256,17424972668,458,778,458,95 %
17/01/20250,91214936298,918,858,629,12 %
20/01/202506359558,918,858,629,12 %
21/01/20258,02321705448,919,568,599,74 %
22/01/20253,76667131198,929,929,611,132 %
23/01/202518,96990291019,6511,89,8612,4 %
24/01/20258,4751279957410,0312,8511,8113,91 %
27/01/2025-27,7821046182010,49,288,810,5499 %
28/01/20252,6944049979109,539,110,02 %
29/01/20250,10526543339,559,549,39,95 %
30/01/20251,78227350669,769,719,219,83 %
31/01/20254,22239652589,7510,129,7510,52 %
03/02/2025-8,00427492409,59,319,299,9587 %
04/02/202510,63446471659,510,39,5210,75 %
05/02/2025-5,146290878210,469,789,75510,48 %
06/02/20251,534157508910,469,939,6910,25 %
07/02/2025-4,0282820031109,539,4410,47 %
10/02/2025-0,3151539776109,59,3859,77 %
11/02/20251,57931280239,449,659,2810,15 %
12/02/2025-5,28530351599,679,149,05279,7 %
13/02/20257,76863323729,679,929,632411,12 %
14/02/20259,677405600110,0110,8810,2211,1399 %
17/02/20250150179110,2210,8810,2211,13 %
18/02/2025-1,103361700710,2210,7610,665111,65 %
19/02/20255,762399232711,511,3810,7811,8 %
20/02/2025-1,054257876811,3611,2510,711,51 %
21/02/2025-5,511266724911,3610,6310,611,64 %
24/02/2025-5,55137596711,3610,049,7710,405 %
25/02/2025-4,084209566810,639,639,5910,02 %
26/02/20256,43817710149,9410,259,806810,26 %
27/02/2025-416785689,949,849,76510,4454 %
28/02/20252,43913410349,6310,089,610,13 %
03/03/2025-7,73817837759,639,39,25510,19 %
04/03/20252,15126865859,069,58,6499,815 %
05/03/20255,36823570089,0610,019,6410,3787 %
06/03/2025-5,49522637659,599,499,4310,1 %
07/03/20252,7411575639,599,759,119,75 %
10/03/2025-11,94922148629,468,618,519,46 %
11/03/2025-1,5117313188,758,498,318,88 %
12/03/20252,70921609668,658,728,5458,98 %
13/03/2025-0,57311082378,638,678,468,835 %
14/03/20252,42212270648,638,98,99,12 %
17/03/20253,70813198669,069,238,9159,31 %
18/03/20252,43820421589,189,469,049,5 %
19/03/2025-9,51431989019,398,568,519,55 %
20/03/20251,05118547898,618,658,57159,02 %
21/03/2025-2,19712441768,618,468,3858,605 %
24/03/20251,41813704308,728,588,578,72 %
25/03/2025-3,3813243248,628,318,278,645 %
26/03/2025-3,97113197488,297,987,898,3 %
27/03/2025-2,6329764547,97,777,757,955 %
28/03/2025-2,9615276887,77,547,457,82 %
31/03/2025-2,5212558127,277,357,177,425 %
01/04/20251,22412891527,367,447,167,535 %
02/04/20250,67212094367,367,497,167,5705 %
03/04/2025-9,74617774896,96,766,6357,0585 %
04/04/2025-7,54416522446,556,256,10086,61 %
07/04/2025-2,0817238445,916,125,666,54 %
08/04/2025-4,00312833356,355,895,776,57 %
09/04/202512,81815755015,896,665,76,765 %
10/04/2025-7,65814454186,456,155,95436,455 %
11/04/20252,7648219936,146,326,066,35 %
14/04/20253,4819388296,146,546,376,64 %
15/04/20252,1417644336,616,686,54986,785 %
16/04/2025-3,4436672166,616,456,236,785 %
17/04/20250,314990996,486,476,236,565 %
21/04/2025-2,9375067076,266,286,2156,41 %
22/04/20251,4337482126,296,376,2156,47 %
23/04/20254,5536104066,386,666,286,895 %
24/04/20253,9045768536,716,926,626,95 %
25/04/20252,3126584546,727,086,677,113 %
28/04/20250,4248848067,27,1177,2899 %
29/04/2025-1,5475265027,1876,977,2899 %
30/04/20251,0717878937,057,0756,767,135 %
01/05/20250,7777846886,887,136,767,31 %
02/05/20257,85414783727,237,697,1257,77 %
05/05/2025-2,4716916357,627,57,497,68 %
06/05/20250,1338411817,657,517,337,6699 %
07/05/2025-0,6667396867,417,477,317,599 %
08/05/20251,3396317787,597,577,317,82 %
09/05/20250,39611860527,687,67,457,82 %
12/05/20257,518798638,058,178,028,425 %
13/05/20252,93816951278,088,417,988,5 %
14/05/20251,0790704288,57,958,65 %
15/05/2025-0,7067720608,568,448,238,65 %
16/05/2025-2,1337521898,388,268,238,5593 %
19/05/20250,9696873018,05028,348,018,3965 %
20/05/20251,1995726858,018,448,02088,5 %
21/05/2025-2,4888181838,48,238,1758,52 %
22/05/2025-0,1225204058,318,228,178,52 %
23/05/2025-0,1225559518,278,218,068,35 %
27/05/20254,99412361058,388,628,268,755 %
28/05/2025-3,0168368208,328,48,288,7652 %
29/05/2025-0,7149668958,648,348,38,65 %
30/05/2025-2,5188597468,548,158,0058,619 %
02/06/20251,9639253188,198,318,098,37 %
03/06/20251,0838475738,158,48,098,52 %
04/06/20251,9057341018,38,558,128,63 %
05/06/2025-1,2876506568,498,448,3158,69 %
06/06/20252,9626190408,598,698,368,69 %
09/06/20251,3817918128,768,838,759 %
10/06/20251,6997710248,758,988,7059 %
11/06/20251,89312511138,99,158,7059,45 %
12/06/2025-0,4377466089,329,119,0259,45 %
13/06/2025-2,5256274919,138,888,81299,216 %
16/06/20253,15310582169,03959,168,889,33 %
17/06/2025-0,7647478788,889,098,889,33 %
18/06/20253,1911511489,169,389,069,38 %
20/06/2025-4,95712315159,47928,918,889,5 %
23/06/2025-1,3479066908,89938,798,5458,8993 %
24/06/20255,5757045058,849,288,54489,32 %
25/06/2025-0,7548240028,969,218,969,3798 %
26/06/20252,38911898969,359,439,099,505 %
27/06/2025-0,0539462769,249,089,089,65 %
30/06/2025-1,65211415199,028,938,589,22 %
01/07/20250,000000111417648,938,938,589,22 %
02/07/20252,5767498128,949,168,83039,21 %
03/07/20252,4027413108,939,428,9259,54 %
04/07/20252,4027413109,249,429,21729,54 %
07/07/2025-4,147277269,49,038,999,4 %
08/07/20251,9937346339,119,218,999,35 %
09/07/20250,6514889099,039,279,039,44 %
10/07/20251,4027943229,39,289,16089,5 %
11/07/20251,0786705939,369,389,239,5 %
14/07/2025-0,4265644909,49889,349,39,5 %
15/07/20252,24810578549,479,559,39,72 %
16/07/2025-1,1527027629,489,449,169,72 %
17/07/20250,7425385889,459,589,169,64 %
18/07/2025-0,7316627829,459,519,459,69 %
21/07/20250,8416998419,54899,599,59,8 %
22/07/20250,2097788509,59,619,459,81 %
23/07/20251,5615593319,69,769,459,8 %
24/07/2025-1,9476153179,669,579,519,85 %
25/07/2025-0,3133961309,89,549,469,85 %
28/07/2025-1,0484504619,549,449,429,678 %
29/07/2025-3,6027281159,589,19,0959,678 %
30/07/2025-0,6694404349,349,048,939,36 %
31/07/2025-1,9916371639,198,868,739,19 %
01/08/2025-2,4275648028,62998,658,5258,79 %
04/08/20250,2313601498,718,688,6358,75 %
05/08/20250,1156458988,758,698,648,88 %
06/08/2025-0,696406588,6918,638,45928,8 %
07/08/2025-17,03427329487,587,167,047,7 %
08/08/20251,559811837,37,277,18357,4 %
11/08/2025-1,0327269897,47,217,187,475 %
12/08/20252,3586754487,317,387,257,415 %
13/08/20250,6789487787,497,437,37,55 %
14/08/20250,9426702067,36887,57,287,53 %
15/08/2025-1,0677122237,57,427,337,51 %
18/08/20252,2919482487,49817,597,427,675 %
19/08/20250,13216622937,597,597,57,78 %
20/08/2025-1,25210073807,687,497,247,68 %
21/08/20250,1344439367,387,57,347,53 %
22/08/20254,2676650067,67,827,487,9888 %
25/08/2025-0,6394006127,837,777,777,88 %
26/08/20255,34111108287,88,187,778,3388 %
27/08/20253,54510680438,218,478,18,49 %
28/08/20252,12510633388,43998,648,43998,75 %
29/08/2025-5,7877836048,58,148,0758,59 %
02/09/2025-0,7375323037,81598,087,81598,15 %
03/09/20251,6095422998,28,218,148,29 %
04/09/20251,343506018,218,328,0858,345 %
05/09/20250,8414696818,49998,398,3058,59 %
08/09/20250,4174410428,44818,438,298,515 %
09/09/2025-0,5343863408,358,388,30128,48 %
10/09/20251,0746351288,488,468,32968,66 %
11/09/2025-1,3594518298,50038,338,3158,56 %
12/09/2025-0,544056768,388,278,2258,38 %
15/09/20250,2424166678,388,38,2528,415 %
16/09/2025-0,2415358478,438,268,158,43 %
17/09/20252,1795975218,31968,448,138,525 %
18/09/20253,9698021408,68,788,488,88 %
19/09/2025-3,369034828,868,58,488,87 %
22/09/20254,2946081268,47848,868,478,9 %
23/09/2025-1,9199449268,868,698,699,005 %
24/09/20251,2086041628,88838,798,63098,8883 %
25/09/2025-1,5365932178,538,658,4658,75 %
26/09/2025-1,3294507728,778,548,49478,77 %
29/09/20251,2883760058,658,668,548,835 %
30/09/20251,9054118898,668,838,548,83 %
01/10/2025-2,1526062038,88,648,68,8406 %
02/10/20250,3476583468,738,678,5458,8 %
03/10/2025-0,4614042588,748,638,578,87 %
06/10/20256,2579160468,639,178,639,2353 %
07/10/2025-1,9636054889,238,998,959,305 %
08/10/20250,3894439009,159,038,929,15 %
09/10/2025-0,9974979069,18,948,919,22 %
10/10/2025-9,17213354309,068,138,129,06 %
13/10/20259,4719468898,388,98,358,93 %
14/10/20252,0797379468,79829,098,66319,18 %
15/10/20254,5112605209,19339,59,19339,59 %
16/10/2025-2,0536942689,69,39,25999,67 %
17/10/20250,00000017486769,29,279,08249,405 %
20/10/20252,6975825479,27459,529,27459,64 %
21/10/2025-3,7824274629,459,169,159,48 %
22/10/2025-3,935971259,10338,88,65449,13 %
23/10/20251,8184223848,798,968,639 %
24/10/20253,6835155519,22489,299,179,4 %
27/10/20252,9065753119,539,569,429,67 %
28/10/2025-1,364217009,69,439,369,6 %
29/10/20250,9546286219,439,529,49,7 %
30/10/2025-1,5763752679,399,379,329,56 %
31/10/20250,6333179849,4219,429,30429,52 %
03/11/2025-1,1684090609,59,39,179,5 %
04/11/2025-5,8066556489,01128,768,639,08 %
05/11/20253,5967478428,799,088,7459,09 %
06/11/2025-13,06918000138,737,9057,77039,02 %
07/11/20252,918180007,81998,147,6958,14 %
10/11/2025-2,2118634528,367,967,89158,36 %
11/11/2025-2,8897405898,057,737,668,05 %
12/11/2025-1,68212445157,97,67,517,9 %
13/11/2025-2,9615155977,52117,387,28457,56 %
14/11/20250,2715222107,1137,47,1137,5198 %
17/11/2025-2,3655093967,547,237,137,54 %
18/11/2025-0,3467795127,17,277,245 %
19/11/20250,1394845697,297,217,1357,35 %
20/11/2025-3,8146681977,36,936,9057,43 %
21/11/20253,7526006616,937,186,857,28 %
24/11/20252,3685093907,187,357,187,4 %
25/11/20250,13610726857,377,367,137,37 %
26/11/20250,6796338767,44387,417,377,508 %
28/11/20253,7795013437,54027,567,467,7 %
01/12/2025-0,6614883987,57,527,42017,64 %
02/12/20252,9266220527,527,747,527,795 %
03/12/20254,3938066647,778,087,698,12 %
04/12/20251,8567531857,96958,237,8898,285 %
05/12/202510,20724225208,39,078,39,225 %
08/12/20252,42617110309,239,299,139,831 %
09/12/20250,4319321009,579,339,0259,57 %
10/12/20251,6086562339,339,489,29,58 %
11/12/2025-3,9036002179,21599,119,0659,325 %
12/12/2025-4,66512267959,118,688,589,11 %
15/12/2025-2,5354284278,678,458,4158,82 %
16/12/2025-2,0123784568,4348,288,2328,4765 %
17/12/2025-2,8385424238,58,0488,5 %
18/12/20250,8713274368,298,118,1058,3899 %
19/12/2025-0,1236612998,36688,18,078,3668 %
22/12/20252,0994138598,29898,278,178,315 %
23/12/20250,3632689368,168,258,168,32 %
24/12/20250,00000011759428,34338,268,28,3433 %
26/12/20251,095243758,30798,358,26928,51 %
29/12/2025-1,7964953838,258,28,1758,46 %
30/12/20250,3664451138,28,198,198,335 %
31/12/2025-0,4864047028,238,198,158,315 %
02/01/20264,1514638058,37028,538,318,7 %
05/01/2026-1,1727114858,738,438,398,8 %
06/01/20261,8988281168,58,598,45018,69 %
07/01/2026-3,6097855598,60018,288,2258,6001 %
08/01/2026-0,2426104658,258,268,15758,48 %
09/01/2026-1,096182448,318,178,1558,4936 %
12/01/20261,7146736968,18,318,068,36 %
13/01/20262,64710204488,318,538,24998,64 %
14/01/2026-0,3526995528,53098,58,30848,69 %
15/01/2026-0,9416735298,558,428,4058,65 %
16/01/20262,01911359728,58,598,4759,038 %
20/01/2026-4,8896013828,498,178,158,525 %
21/01/20264,8967245068,28,578,28,6 %
22/01/20260,00000015587968,62158,578,5428,851 %
23/01/2026-1,754515048,588,428,3158,58 %
26/01/2026-2,1384632868,58,248,28,5 %
27/01/20262,3066001008,248,438,248,52 %
28/01/20261,0688135298,518,528,43088,78 %
29/01/2026-1,7617429388,658,378,138,65 %
30/01/2026-2,8677490268,38,138,0658,345 %
02/02/2026-1,9688301278,037,977,938,1598 %
03/02/2026-2,2588621658,187,797,6158,18 %
04/02/2026-3,0817892247,597,557,367,7 %
05/02/20260,7288679887,47,597,3057,6284 %
06/02/20264,156063557,578,037,578,03 %
09/02/2026-0,2493941707,858,017,78,075 %
10/02/20260,7494748358,038,078,028,195 %
11/02/20262,41610825668,09198,258,028,285 %
12/02/2026-6,06119920047,957,757,467,99 %
13/02/2026-0,3876577357,567,727,568,07 %
17/02/2026-2,2675661887,657,557,41177,6869 %
18/02/2026-0,7955550337,667,497,457,66 %
19/02/2026-1,4696001577,467,387,267,46 %
20/02/20261,7627147077,46697,517,327,585 %
23/02/20261,3327278357,4897,617,367,615 %
24/02/20261,1838758697,757,77,617,975 %
25/02/20260,135994577,727,717,56017,8026 %
26/02/2026-2,5946975887,77,517,3657,7 %
27/02/2026-2,9296421587,47,287,1857,4 %
02/03/20260,3436843147,137,317,077,33 %
03/03/20260,000000112950617,08157,317,027,42 %
04/03/20264,65112516077,47,657,377,91 %
05/03/20260,3928363287,627,687,417,835 %
06/03/2026-3,7117125517,51067,47,3557,61 %
09/03/20264,5276978707,57,727,217,74 %
10/03/20267,38318935757,728,297,728,42 %
11/03/202610,37420159698,26099,158,26099,19 %
12/03/202610,712319732712,350110,1310,0512,3501 %
13/03/2026-3,2581115008510,479,849,7611,52 %
16/03/2026-1,423442668710,359,569,2110,44 %
17/03/2026-5,2344128939,259,069,0259,898 %
18/03/20260,055337118199,088,9199,68 %
19/03/2026-0,99122248978,75978,998,569,03 %
20/03/2026-4,33820757608,89138,598,489,1 %
23/03/20261,04818218468,628,688,558,88 %
24/03/20261,38210087268,52398,88,529,03 %
25/03/20264,94315408258,99,2358,849,405 %
26/03/2026-9,63716885598,96818,358,319,2628 %
27/03/2026-3,17410800038,148,098,0558,2699 %
30/03/2026-7,5419333888,067,487,3658,17 %
31/03/20265,01313848947,597,877,497,9 %
01/04/20261,6528778697,9387,938,21 %
02/04/2026-0,9356887577,657,937,658,01 %
06/04/202611,9841630148,138,858,099,32 %
07/04/2026-1,35612513908,72948,738,348,88 %
08/04/20264,00912964959,26019,088,829,34 %
09/04/2026-0,3313101858,979,078,979,398 %
10/04/20261,54413122769,199,219,149,4591 %
13/04/20260,5439197479,24219,269,069,28 %
14/04/20267,77520767299,45919,989,40210,08 %
15/04/20262,00419998919,910,189,810,455 %
16/04/202610,707356351510,1511,2710,1511,4 %
17/04/2026-1,508220537711,3511,110,9211,49 %
20/04/2026-0,991130554110,9110,9910,8211,2 %
21/04/20265,914305125111,038811,6410,911,98 %
22/04/2026-0,43216724412,096211,5511,412,16 %
23/04/2026-5,368191398011,310,9310,70511,5757 %
24/04/202610,567286081911,177612,0911,089912,1799 %
27/04/2026-5,21196022511,988111,511,4212,188 %
28/04/2026-4,87151090211,1110,9410,6811,12 %
29/04/20264,616101647011,1511,4510,859911,46 %
30/04/20262,708146616711,638411,7511,010111,8863 %
01/05/20264,766196074411,612,3111,5112,375 %
04/05/2026-6,052171494012,3311,5611,39212,445 %
05/05/20265,363223112811,8312,1811,5812,29 %
06/05/20261,232268503512,3412,3311,8512,54 %
07/05/202629,7241657882215,769516,0314,890117,95 %
08/05/202611,167868887917,4217,7916,819,3 %
11/05/202616,076904596119,598820,6518,721,8 %
12/05/2026-7,458581174120,148119,1117,9420,1481 %
13/05/20267,75585026420,4820,58519,5921,73 %
14/05/20260,802329643920,320,6819,4720,91 %
15/05/2026-5,765268604618,80219,0618,5619,69 %
18/05/2026-5,037347729519,1718,117,6219,5 %
19/05/20266,713388405717,519,2917,319,61 %
20/05/2026-2,955361816419,4618,7218,4619,51 %
21/05/20266,25322428618,4119,8918,4120,03 %
22/05/20265,782314060119,9321,0419,7221,44 %
26/05/20261,854351958421,721,4320,9622,44 %
27/05/2026-3,64196587721,313820,6520,040721,35 %
28/05/20260,823172883020,4920,8220,0521,18 %
29/05/2026-1,033290738320,84820,5719,7521,6 %
01/06/20266,514552060820,6221,9120,6223,2 %
02/06/20269,448475918022,6823,9822,625,09 %
03/06/20260,834320848524,124,1923,080124,57 %
04/06/2026-0,99225270922323,9321,824,4829 %
05/06/2026-16,109283102123,058520,0819,9123,18 %
08/06/20261,345270080221,120,3319,800121,2 %
09/06/2026-10,059513823520,618,2717,2120,68 %
10/06/2026-10,974499024817,816,2316,117,96 %
11/06/20268,872204685616,500717,6816,500717,7175 %
12/06/20260,113141668017,6917,717,4518,1 %
15/06/20260,763207090018,919517,8517,6519 %
16/06/2026-5,686155846517,619716,7916,7917,91 %
17/06/20261,072118674417,2316,9516,90517,7699 %
18/06/20266,844269674217,5318,5417,1718,54 %
23/06/2026-9,169170180617,2116,77516,680617,7 %
24/06/2026-6,259150187817,0915,7315,317,09 %
25/06/2026-4,355225809416,667515,0914,630116,7 %
26/06/2026-4,722160228214,330114,3914,1614,63 %
29/06/20261,216146791414,814,31813,6714,8 %
30/06/20267,138180368714,3815,3414,3815,42 %
01/07/2026-7,008130882114,94914,2414,0315,11 %
02/07/2026-7,619184639014,5513,1512,914,55 %
06/07/20268,821184576713,6514,3113,4314,821 %