Hershey Company / The (HSY)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
276.958 |
-0,80%
|
228,76
|
225,17
|
228,76
|
226,46
|
09/08/2022 |
232.980 |
0,86%
|
227,54
|
226,701
|
228,925
|
228,29
|
08/08/2022 |
245.706 |
-0,34%
|
227,54
|
225,60
|
227,7395
|
226,34
|
05/08/2022 |
279.491 |
0,83%
|
225,96
|
222,95
|
227,21
|
227,11
|
04/08/2022 |
239.142 |
-1,26%
|
227,00
|
225,05
|
228,3204
|
225,24
|
03/08/2022 |
400.855 |
-0,45%
|
230,93
|
225,835
|
228,60
|
228,12
|
02/08/2022 |
713.826 |
-0,27%
|
230,93
|
228,88
|
231,96
|
229,16
|
01/08/2022 |
342.954 |
0,80%
|
227,95
|
227,34
|
230,96
|
229,78
|
29/07/2022 |
638.654 |
1,65%
|
217,79
|
224,85
|
231,55
|
227,96
|
28/07/2022 |
613.513 |
2,77%
|
217,79
|
219,565
|
224,595
|
224,27
|
27/07/2022 |
394.730 |
0,10%
|
217,79
|
214,43
|
218,525
|
218,23
|
26/07/2022 |
379.647 |
0,51%
|
217,07
|
215,11
|
218,25
|
217,97
|
25/07/2022 |
405.500 |
0,44%
|
215,97
|
215,72
|
217,91
|
216,86
|
22/07/2022 |
301.631 |
0,01%
|
215,97
|
214,85
|
216,8201
|
215,93
|
21/07/2022 |
298.630 |
0,25%
|
215,97
|
214,685
|
216,92
|
215,91
|
20/07/2022 |
296.610 |
-0,26%
|
216,79
|
214,09
|
216,24
|
215,38
|
19/07/2022 |
284.369 |
0,49%
|
215,91
|
215,26
|
216,795
|
216,11
|