Hershey Company / The (HSY)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
884.999 |
1,61%
|
174,15
|
172,84
|
178,5223
|
176,13
|
| 28/11/2024 |
568.695 |
0,76%
|
174,33
|
173,67
|
175,75
|
174,09
|
| 27/11/2024 |
554.865 |
0,46%
|
174,00
|
172,29
|
175,75
|
174,09
|
| 26/11/2024 |
604.626 |
-1,28%
|
175,53
|
172,29
|
179,842
|
173,29
|
| 25/11/2024 |
832.186 |
0,42%
|
176,00
|
175,30
|
177,355
|
175,54
|
| 22/11/2024 |
825.130 |
-0,08%
|
175,9964
|
173,00
|
176,40
|
174,81
|
| 21/11/2024 |
673.029 |
0,55%
|
170,31
|
169,3605
|
175,6699
|
174,95
|
| 20/11/2024 |
704.261 |
2,21%
|
170,80
|
168,1613
|
174,45
|
174,00
|
| 19/11/2024 |
763.741 |
0,15%
|
171,40
|
168,18
|
171,76
|
170,24
|
| 18/11/2024 |
807.539 |
0,26%
|
170,17
|
169,11
|
171,76
|
169,99
|
| 15/11/2024 |
1.918.142 |
-4,48%
|
179,15
|
169,55
|
184,70
|
169,55
|
| 14/11/2024 |
1.170.290 |
-2,99%
|
184,44
|
178,38
|
184,90
|
178,94
|
| 13/11/2024 |
1.211.891 |
1,63%
|
181,26
|
178,00
|
184,56
|
184,45
|
| 12/11/2024 |
1.351.209 |
1,68%
|
175,395
|
174,9488
|
181,61
|
181,50
|
| 11/11/2024 |
1.275.802 |
1,62%
|
176,30
|
174,9488
|
181,5925
|
178,51
|
| 08/11/2024 |
1.765.728 |
1,63%
|
175,505
|
170,27
|
178,79
|
175,67
|
| 07/11/2024 |
1.842.809 |
-2,25%
|
171,50
|
171,05
|
181,49
|
172,85
|
| 06/11/2024 |
1.570.478 |
-1,83%
|
179,335
|
176,82
|
182,00
|
176,82
|
| 05/11/2024 |
630.981 |
%
|
179,335
|
178,59
|
180,18
|
180,11
|
| 04/11/2024 |
982.406 |
%
|
182,00
|
177,80
|
180,4061
|
179,00
|
| 01/11/2024 |
806.311 |
%
|
182,00
|
177,3417
|
179,35
|
179,26
|
| 31/10/2024 |
760.954 |
%
|
182,00
|
177,44
|
179,79
|
177,58
|
| 30/10/2024 |
1.054.836 |
%
|
182,00
|
176,78
|
180,35
|
177,50
|
| 29/10/2024 |
623.711 |
%
|
182,00
|
179,95
|
183,44
|
180,02
|
| 28/10/2024 |
519.471 |
%
|
180,51
|
181,20
|
184,40
|
182,85
|
| 25/10/2024 |
379.842 |
%
|
180,51
|
179,78
|
183,08
|
181,26
|
| 24/10/2024 |
577.107 |
%
|
180,51
|
181,445
|
183,26
|
182,20
|
| 23/10/2024 |
1.167.604 |
%
|
180,51
|
179,40
|
183,03
|
181,98
|
| 22/10/2024 |
638.655 |
%
|
185,59
|
183,22
|
184,63
|
183,47
|
| 21/10/2024 |
518.345 |
%
|
185,59
|
184,01
|
186,91
|
184,67
|
| 18/10/2024 |
537.341 |
%
|
184,23
|
184,13
|
186,345
|
185,68
|
| 17/10/2024 |
476.740 |
%
|
185,10
|
183,31
|
184,90
|
183,90
|
| 16/10/2024 |
583.142 |
%
|
185,50
|
183,365
|
186,3189
|
184,81
|
| 15/10/2024 |
1.013.762 |
%
|
185,50
|
183,87
|
188,59
|
184,33
|
| 14/10/2024 |
519.310 |
%
|
185,96
|
185,36
|
186,80
|
186,00
|
| 11/10/2024 |
506.937 |
%
|
186,86
|
185,87
|
188,40
|
185,98
|
| 10/10/2024 |
375.462 |
%
|
186,86
|
186,7552
|
189,33
|
187,57
|
| 09/10/2024 |
334.748 |
%
|
187,70
|
186,33
|
188,185
|
186,97
|
| 08/10/2024 |
497.843 |
%
|
187,80
|
185,81
|
188,295
|
187,58
|
| 07/10/2024 |
596.657 |
%
|
190,32
|
186,50
|
189,2358
|
187,53
|
| 04/10/2024 |
404.978 |
%
|
190,32
|
190,00
|
192,21
|
191,84
|
| 03/10/2024 |
675.462 |
%
|
193,30
|
190,12
|
193,455
|
190,99
|
| 02/10/2024 |
822.003 |
%
|
191,32
|
190,24
|
195,013
|
193,41
|
| 01/10/2024 |
496.409 |
%
|
191,68
|
190,795
|
193,14
|
191,81
|
| 30/09/2024 |
372.806 |
%
|
194,55
|
191,26
|
194,87
|
191,78
|
| 27/09/2024 |
492.220 |
%
|
191,52
|
191,235
|
193,77
|
193,36
|
| 26/09/2024 |
1.027.052 |
%
|
195,10
|
189,01
|
191,795
|
190,52
|
| 25/09/2024 |
457.197 |
%
|
194,91
|
190,61
|
194,76
|
191,00
|
| 24/09/2024 |
648.037 |
%
|
194,91
|
193,18
|
194,78
|
193,34
|
| 23/09/2024 |
514.807 |
%
|
194,91
|
193,14
|
197,0999
|
195,14
|
| 20/09/2024 |
1.068.329 |
%
|
197,66
|
194,04
|
198,61
|
195,43
|
| 19/09/2024 |
588.384 |
%
|
197,66
|
195,16
|
198,34
|
195,52
|
| 18/09/2024 |
421.536 |
%
|
198,48
|
196,20
|
200,34
|
197,63
|
| 17/09/2024 |
390.668 |
%
|
202,34
|
199,105
|
202,285
|
199,28
|
| 16/09/2024 |
406.756 |
%
|
202,34
|
200,3301
|
203,98
|
200,81
|
| 13/09/2024 |
345.535 |
%
|
199,07
|
198,2215
|
201,08
|
200,83
|
| 12/09/2024 |
282.610 |
%
|
199,07
|
196,52
|
198,945
|
198,46
|
| 11/09/2024 |
361.075 |
%
|
203,85
|
197,4333
|
202,07
|
198,62
|
| 10/09/2024 |
546.867 |
%
|
203,85
|
202,51
|
205,77
|
202,83
|
| 09/09/2024 |
650.254 |
%
|
200,005
|
198,00
|
203,44
|
203,25
|
| 06/09/2024 |
561.953 |
%
|
198,06
|
197,84
|
201,65
|
199,80
|
| 05/09/2024 |
356.688 |
%
|
192,42
|
197,19
|
199,435
|
198,11
|
| 04/09/2024 |
524.523 |
%
|
192,42
|
196,99
|
199,68
|
198,69
|
| 03/09/2024 |
658.670 |
%
|
192,42
|
191,37
|
197,81
|
197,34
|
| 30/08/2024 |
351.423 |
%
|
192,13
|
191,02
|
193,18
|
193,06
|
| 29/08/2024 |
805.190 |
%
|
192,13
|
189,81
|
192,20
|
191,70
|
| 28/08/2024 |
479.841 |
%
|
190,78
|
189,39
|
193,11
|
191,59
|
| 27/08/2024 |
628.545 |
%
|
193,64
|
191,10
|
195,40
|
191,13
|
| 26/08/2024 |
417.456 |
%
|
195,94
|
195,825
|
198,87
|
196,41
|
| 23/08/2024 |
417.952 |
%
|
195,94
|
195,19
|
196,62
|
196,33
|
| 22/08/2024 |
311.750 |
%
|
198,50
|
194,78
|
197,985
|
195,56
|
| 21/08/2024 |
399.502 |
%
|
198,50
|
196,69
|
199,71
|
197,47
|
| 20/08/2024 |
659.137 |
%
|
196,53
|
195,23
|
198,41
|
197,91
|
| 16/08/2024 |
761.524 |
%
|
194,75
|
193,16
|
195,08
|
193,49
|
| 15/08/2024 |
586.827 |
%
|
199,45
|
196,35
|
201,405
|
196,66
|
| 14/08/2024 |
555.837 |
%
|
199,45
|
199,5484
|
203,23
|
200,61
|
| 13/08/2024 |
470.323 |
%
|
199,19
|
198,04
|
201,33
|
199,46
|
| 12/08/2024 |
902.641 |
%
|
199,58
|
197,445
|
199,59
|
198,67
|
| 09/08/2024 |
702.646 |
%
|
201,79
|
198,9201
|
201,75
|
201,50
|
| 08/08/2024 |
507.505 |
%
|
198,48
|
198,35
|
202,755
|
202,10
|
| 07/08/2024 |
737.150 |
%
|
199,17
|
198,52
|
201,66
|
199,82
|
| 06/08/2024 |
750.878 |
%
|
198,96
|
196,5901
|
200,50
|
199,39
|
| 05/08/2024 |
1.082.853 |
%
|
198,96
|
195,47
|
202,85
|
196,395
|
| 02/08/2024 |
1.269.803 |
%
|
192,375
|
197,19
|
203,18
|
199,08
|
| 01/08/2024 |
1.614.328 |
%
|
192,375
|
190,60
|
200,4652
|
199,62
|
| 31/07/2024 |
1.440.008 |
%
|
194,51
|
194,33
|
198,28
|
197,48
|
| 30/07/2024 |
982.495 |
%
|
191,65
|
190,28
|
194,33
|
193,97
|
| 29/07/2024 |
1.268.763 |
%
|
192,47
|
190,99
|
194,79
|
192,56
|
| 26/07/2024 |
840.892 |
%
|
192,65
|
192,18
|
194,095
|
193,53
|
| 25/07/2024 |
1.035.761 |
%
|
190,795
|
190,575
|
196,73
|
192,67
|
| 24/07/2024 |
870.933 |
%
|
190,21
|
189,345
|
192,99
|
192,10
|
| 23/07/2024 |
1.211.292 |
%
|
190,85
|
188,40
|
190,96
|
189,94
|
| 22/07/2024 |
1.031.099 |
%
|
191,20
|
189,24
|
191,815
|
191,29
|
| 19/07/2024 |
1.219.919 |
%
|
193,83
|
189,8801
|
194,1578
|
191,15
|
| 18/07/2024 |
794.188 |
%
|
189,48
|
192,0714
|
197,44
|
193,34
|
| 17/07/2024 |
931.765 |
%
|
189,48
|
189,25
|
194,51
|
194,00
|
| 16/07/2024 |
485.088 |
%
|
188,07
|
187,26
|
189,97
|
189,97
|
| 15/07/2024 |
697.957 |
%
|
188,07
|
187,0701
|
189,04
|
188,92
|
| 12/07/2024 |
595.720 |
%
|
188,05
|
187,59
|
191,07
|
188,94
|
| 11/07/2024 |
1.038.202 |
%
|
182,45
|
184,32
|
187,14
|
186,79
|
