Hershey Company / The (HSY)
Exportar para Excel
<< < 2 3 4 5 6 > |
29/12/2022 |
246.728 |
0,16%
|
233,80
|
231,825
|
233,96
|
233,25
|
28/12/2022 |
177.241 |
-1,21%
|
236,09
|
232,75
|
236,48
|
232,87
|
27/12/2022 |
236.396 |
-0,06%
|
236,72
|
235,39
|
236,97
|
235,73
|
23/12/2022 |
39.481 |
0,14%
|
234,77
|
233,815
|
235,56
|
235,26
|
22/12/2022 |
188.658 |
-0,02%
|
234,87
|
232,82
|
235,88
|
234,93
|
21/12/2022 |
160.026 |
0,57%
|
234,87
|
233,99
|
236,86
|
234,98
|
20/12/2022 |
305.000 |
-0,53%
|
234,89
|
232,12
|
235,26
|
233,65
|
19/12/2022 |
320.505 |
-0,05%
|
235,02
|
233,715
|
237,75
|
234,89
|
16/12/2022 |
360.756 |
0,37%
|
233,44
|
232,405
|
236,29
|
235,00
|
15/12/2022 |
331.389 |
-0,79%
|
235,04
|
232,505
|
235,58
|
234,14
|
14/12/2022 |
236.967 |
-0,14%
|
237,57
|
235,24
|
239,325
|
236,01
|
13/12/2022 |
679.743 |
-1,24%
|
239,70
|
235,30
|
239,43
|
236,33
|
12/12/2022 |
267.580 |
1,06%
|
236,66
|
235,835
|
239,26
|
239,29
|
09/12/2022 |
469.342 |
-1,88%
|
241,24
|
236,70
|
242,635
|
236,77
|
08/12/2022 |
610.007 |
1,95%
|
237,75
|
237,15
|
242,46
|
241,31
|
07/12/2022 |
480.425 |
1,78%
|
234,71
|
234,20
|
236,92
|
236,69
|
06/12/2022 |
1.061.128 |
-0,30%
|
234,01
|
230,5799
|
235,00
|
232,56
|
05/12/2022 |
993.063 |
-0,61%
|
232,14
|
231,59
|
233,481
|
233,25
|
02/12/2022 |
1.372.479 |
1,23%
|
231,37
|
231,37
|
234,89
|
234,73
|
01/12/2022 |
1.497.753 |
-1,40%
|
235,44
|
231,00
|
235,665
|
231,88
|
30/11/2022 |
1.644.041 |
2,03%
|
229,51
|
228,49
|
235,13
|
235,17
|
29/11/2022 |
1.237.676 |
-0,92%
|
232,00
|
228,54
|
232,59
|
230,49
|
28/11/2022 |
889.497 |
-0,54%
|
226,36
|
232,10
|
234,74
|
232,495
|
25/11/2022 |
513.459 |
0,01%
|
226,36
|
231,94
|
233,93
|
232,185
|
24/11/2022 |
1.983.914 |
-0,01%
|
226,36
|
230,64
|
233,23
|
232,17
|
23/11/2022 |
1.983.914 |
-0,01%
|
226,36
|
230,64
|
233,23
|
232,17
|
22/11/2022 |
1.580.860 |
0,03%
|
226,36
|
231,32
|
234,83
|
232,19
|
21/11/2022 |
2.538.364 |
3,07%
|
226,36
|
225,21
|
232,54
|
232,13
|
18/11/2022 |
1.493.280 |
1,62%
|
221,31
|
222,44
|
225,82
|
225,21
|
17/11/2022 |
1.608.559 |
-0,22%
|
221,31
|
220,86
|
224,12
|
221,62
|
16/11/2022 |
2.066.160 |
2,69%
|
219,53
|
219,32
|
225,465
|
223,15
|
15/11/2022 |
1.877.039 |
-0,52%
|
234,59
|
215,445
|
219,64
|
216,99
|
14/11/2022 |
739.777 |
-0,35%
|
234,59
|
218,11
|
222,93
|
218,12
|
11/11/2022 |
1.327.398 |
-3,28%
|
234,59
|
211,50
|
226,21
|
218,88
|
10/11/2022 |
829.260 |
-1,92%
|
234,59
|
221,29
|
234,29
|
226,30
|
09/11/2022 |
306.578 |
-0,13%
|
230,67
|
229,885
|
232,835
|
230,76
|
08/11/2022 |
427.203 |
0,77%
|
229,625
|
229,24
|
233,37
|
231,07
|
07/11/2022 |
373.575 |
0,10%
|
234,40
|
227,56
|
232,2699
|
229,25
|
04/11/2022 |
946.796 |
-1,32%
|
234,40
|
224,525
|
234,48
|
229,035
|
03/11/2022 |
652.369 |
-1,29%
|
237,92
|
231,63
|
235,18
|
232,09
|
02/11/2022 |
611.960 |
-1,12%
|
237,92
|
234,94
|
239,55
|
235,11
|
01/11/2022 |
445.411 |
-0,42%
|
238,43
|
236,94
|
240,39
|
237,76
|
31/10/2022 |
375.712 |
-0,50%
|
234,45
|
238,4091
|
242,59
|
238,77
|
28/10/2022 |
433.496 |
2,36%
|
234,45
|
234,595
|
240,54
|
239,97
|
27/10/2022 |
315.199 |
0,70%
|
233,77
|
233,645
|
236,32
|
234,43
|
26/10/2022 |
350.535 |
-0,57%
|
232,95
|
231,85
|
235,94
|
232,79
|
25/10/2022 |
472.086 |
0,93%
|
232,95
|
232,10
|
234,335
|
234,12
|
24/10/2022 |
274.373 |
1,64%
|
224,59
|
229,895
|
232,95
|
231,96
|
21/10/2022 |
244.959 |
1,53%
|
224,59
|
223,52
|
228,454
|
228,18
|
20/10/2022 |
250.072 |
-0,66%
|
226,78
|
223,85
|
226,99
|
224,76
|
19/10/2022 |
451.521 |
-0,46%
|
227,26
|
224,08
|
228,46
|
226,26
|
18/10/2022 |
246.035 |
0,68%
|
227,76
|
225,63
|
228,4782
|
227,25
|
17/10/2022 |
299.144 |
1,35%
|
224,32
|
223,99
|
225,97
|
225,72
|
14/10/2022 |
379.135 |
-2,23%
|
228,71
|
221,77
|
228,32
|
222,71
|
13/10/2022 |
311.201 |
1,46%
|
222,85
|
221,04
|
228,72
|
227,80
|
12/10/2022 |
389.450 |
-0,41%
|
225,44
|
224,475
|
227,36
|
224,53
|
11/10/2022 |
328.242 |
0,85%
|
223,55
|
223,00
|
226,74
|
225,46
|
10/10/2022 |
252.377 |
1,37%
|
220,00
|
220,00
|
224,239
|
223,55
|
07/10/2022 |
481.431 |
-1,98%
|
220,65
|
219,17
|
221,56
|
216,28
|
06/10/2022 |
308.656 |
-1,93%
|
225,09
|
219,76
|
226,4825
|
220,75
|
05/10/2022 |
404.161 |
-0,26%
|
222,80
|
221,85
|
226,67
|
225,09
|
04/10/2022 |
467.416 |
0,49%
|
226,00
|
224,32
|
228,2165
|
225,67
|
03/10/2022 |
553.441 |
1,86%
|
220,47
|
220,27
|
225,27
|
224,56
|
30/09/2022 |
486.951 |
-1,49%
|
224,33
|
220,12
|
224,22
|
220,47
|
29/09/2022 |
343.317 |
-1,12%
|
224,26
|
222,46
|
226,60
|
223,77
|
28/09/2022 |
310.775 |
2,20%
|
224,26
|
220,45
|
227,54
|
226,30
|
27/09/2022 |
292.000 |
-1,05%
|
224,26
|
220,22
|
226,4278
|
221,43
|
26/09/2022 |
466.711 |
-0,07%
|
224,26
|
222,14
|
226,70
|
223,78
|
23/09/2022 |
251.895 |
-0,70%
|
224,26
|
221,59
|
225,08
|
223,94
|
22/09/2022 |
338.148 |
0,94%
|
222,78
|
222,89
|
226,87
|
225,52
|
21/09/2022 |
331.953 |
0,42%
|
222,78
|
223,225
|
226,61
|
223,41
|
20/09/2022 |
359.671 |
-0,18%
|
221,45
|
220,415
|
223,07
|
222,47
|
19/09/2022 |
236.106 |
1,36%
|
219,29
|
218,642
|
223,19
|
222,87
|
16/09/2022 |
360.809 |
0,12%
|
219,24
|
218,775
|
220,66
|
219,89
|
15/09/2022 |
626.748 |
-0,96%
|
222,01
|
217,68
|
221,415
|
219,62
|
14/09/2022 |
285.641 |
-0,52%
|
222,01
|
220,91
|
223,23
|
221,75
|
13/09/2022 |
400.393 |
-1,88%
|
226,00
|
222,10
|
226,67
|
222,90
|
12/09/2022 |
269.344 |
0,41%
|
227,23
|
225,77
|
227,94
|
227,18
|
09/09/2022 |
326.003 |
0,34%
|
223,34
|
224,58
|
228,08
|
226,25
|
08/09/2022 |
287.492 |
-1,21%
|
223,34
|
223,19
|
227,14
|
225,48
|
07/09/2022 |
421.156 |
2,47%
|
223,34
|
222,65
|
228,64
|
228,25
|
06/09/2022 |
433.434 |
-0,58%
|
228,43
|
222,34
|
226,78
|
222,75
|
05/09/2022 |
336.476 |
-1,54%
|
228,43
|
223,40
|
229,73
|
224,05
|
02/09/2022 |
336.476 |
-1,54%
|
228,43
|
223,40
|
229,73
|
224,05
|
01/09/2022 |
377.624 |
1,29%
|
225,28
|
222,16
|
227,57
|
227,56
|
31/08/2022 |
270.200 |
-0,68%
|
225,28
|
224,66
|
228,80
|
224,67
|
30/08/2022 |
215.297 |
-0,74%
|
226,97
|
225,7384
|
228,285
|
226,21
|
29/08/2022 |
337.595 |
-0,34%
|
226,70
|
225,51
|
229,1082
|
227,89
|
26/08/2022 |
200.274 |
-2,01%
|
233,98
|
228,3409
|
233,18
|
228,67
|
25/08/2022 |
270.842 |
-0,01%
|
233,98
|
231,2668
|
233,675
|
233,36
|
24/08/2022 |
340.405 |
0,34%
|
233,98
|
232,33
|
234,54
|
233,345
|
23/08/2022 |
693.297 |
0,49%
|
231,06
|
230,545
|
232,82
|
232,56
|
22/08/2022 |
244.913 |
-0,76%
|
231,06
|
230,33
|
233,47
|
231,42
|
19/08/2022 |
369.658 |
1,10%
|
231,06
|
230,53
|
234,27
|
233,18
|
18/08/2022 |
175.557 |
0,53%
|
229,06
|
229,0201
|
231,21
|
230,65
|
17/08/2022 |
177.530 |
-0,10%
|
230,84
|
230,1001
|
231,535
|
230,48
|
16/08/2022 |
313.713 |
0,17%
|
230,35
|
229,5201
|
232,09
|
230,70
|
15/08/2022 |
521.979 |
2,02%
|
225,75
|
225,06
|
230,73
|
230,32
|
12/08/2022 |
287.871 |
0,26%
|
224,85
|
223,8901
|
226,1736
|
225,76
|
11/08/2022 |
395.896 |
-0,57%
|
226,68
|
224,9225
|
227,73
|
225,18
|