Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	80.514	1,47%	126,66	125,185	128,76	126,46
10/08/2022	72.268	3,03%	124,315	123,945	126,55	124,63
09/08/2022	40.083	-2,03%	123,56	120,59	122,8189	120,97
08/08/2022	122.563	0,22%	125,67	122,46	127,11	123,47
05/08/2022	73.156	1,85%	120,89	120,75	124,19	123,20
04/08/2022	104.231	-1,13%	122,00	120,70	124,4865	120,96
03/08/2022	64.965	0,92%	122,72	119,73	123,56	122,34
02/08/2022	117.649	-0,12%	121,69	120,285	124,65	121,23
01/08/2022	176.590	-2,13%	123,36	120,09	124,8936	121,38
29/07/2022	126.474	4,99%	119,12	118,715	124,815	124,021
28/07/2022	155.953	8,12%	111,05	110,8421	119,70	118,13
27/07/2022	144.428	4,60%	105,93	104,96	110,35	109,26
26/07/2022	126.476	1,38%	101,36	100,43	104,77	104,38
25/07/2022	142.820	-1,65%	104,70	102,32	105,445	102,96
22/07/2022	186.044	1,90%	103,01	101,34	106,88	104,803
21/07/2022	153.255	0,53%	105,12	99,42	104,88	102,85
20/07/2022	229.857	1,14%	102,56	101,10	104,60	102,31