QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 75263128,185128,74127,52129,03 %
09/07/2024 72320127,2125,03124,71127,2 %
10/07/2024 85285127,01127,39125,51127,42 %
11/07/2024 86399131,56127,39125,51127,42 %
12/07/2024 139162131,56136,52133,73138,57 %
15/07/2024 134386138,39143,46137,09143,59 %
16/07/2024 197159138,39153,31143,96153,44 %
17/07/2024 182722145,19151,25150,57154,48 %
18/07/2024 134306150,58148,11148,08156,39 %
19/07/2024 140122147,93148,25148,08156,39 %
22/07/2024 419974145,32144,27143,175147,135 %
23/07/2024 291821146,13153,3139,54153,4 %
24/07/2024 298102151,49153,3139,54153,4 %
25/07/2024 213973146,2145,88144,99154,135 %
26/07/2024 370832156,68155,39147,275158,32 %
29/07/2024 83577153,66153,09152,76155,68 %
30/07/2024 139210153,66153,11151,5154,11 %
31/07/2024 201426153,66155,84152,625159,855 %
01/08/2024 206295154,77154152,54159,855 %
02/08/2024 244327137,65144,1143,19156,035 %
05/08/2024 203356125134,51125,11134,97 %
06/08/2024 204204134,41134,51125,11134,97 %
07/08/2024 101698134,41129128,33139,61 %
08/08/2024 139350130,52129128,33139,61 %
09/08/2024 90407132,08132,64128,52133,27 %
12/08/2024 69906130,35130128,65131,12 %
13/08/2024 73336131,325130128,65131,12 %
14/08/2024 71477133,2132,37129,195133,69 %
15/08/2024 103776135,46132,48130,75132,87 %
16/08/2024 296732134,86135,15134,9137,75 %
19/08/2024 94119136,16138,52134,91138,855 %
20/08/2024 95400137,83138,52134,91138,855 %
21/08/2024 104632137,37137,62136,63138,665 %
22/08/2024 106148138,355137,62136,63138,665 %
23/08/2024 147063138138,14137,31140,14 %
26/08/2024 70643148,51146,39146,15148,805 %
27/08/2024 103430145,05146,39146,15148,805 %
28/08/2024 131859142,62143,88143,27145,73 %
29/08/2024 173034142,43140,49140,09142,895 %
30/08/2024 82410144,05143,98139,67145,225 %
04/09/2024 139411137,89137,97137,695145,03 %
05/09/2024 110666137,89134,925132,17137,57 %
06/09/2024 119431134,4134,88132,17137,57 %
09/09/2024 96752132,27132,19131,85134,328 %
10/09/2024 99393132,56132,19131,85134,328 %
11/09/2024 100118132,92134,43131,675134,69 %
12/09/2024 96912133,7133,75128,23134,16 %
13/09/2024 83598134,28138,77135,62140,295 %
16/09/2024 74708140,86143,18139,84143,325 %
17/09/2024 85343144,82143,18139,84143,63 %
18/09/2024 181818151,73151,5150,3335158,61 %
19/09/2024 86911155,06157,02153,21158,31 %
20/09/2024 114937154,57155,37153,1625157,4999 %
23/09/2024 81400155,14156,29154,925158,47 %
24/09/2024 79822157,62158,41155,53159,31 %
25/09/2024 76649158,23157,07156,801160,045 %
26/09/2024 80912159,61156,16156,801160,045 %
27/09/2024 73374157,03159,53157,845161,87 %
30/09/2024 88307158,55159,43157,22160,25 %
01/10/2024 88775159,505159,33157,22160,25 %
02/10/2024 141989159,505156,92158,45158,945 %
03/10/2024 81495157,08155,05154,4157,485 %
04/10/2024 110684158,8160,01156,66160,16 %
07/10/2024 79325157,64161,18157,41161,82 %
08/10/2024 135506161,62162161,29162,985 %
09/10/2024 137618161,95162161,29162,985 %
10/10/2024 169992161,75163,69160,46164,44 %
11/10/2024 170390164,93163,72161,1165,485 %
14/10/2024 114703165,65169,42165,87170,59 %
15/10/2024 134845168,93168,02167,83171,595 %
16/10/2024 154817170,22168,02167,83171,595 %
17/10/2024 260991173,85173,95169,905178,765 %
18/10/2024 267138171,46172,04169,48173,41 %
21/10/2024 236661171,81169,07167,485171,985 %
22/10/2024 769201174199173,275202,3 %
23/10/2024 765771174209,56199,5086210,93 %
24/10/2024 309672208,26209,23204,405214,16 %
25/10/2024 231328210209,47206,35211,63 %
28/10/2024 140845210214,6209,75214,62 %
29/10/2024 216427211,87210,86209,13214,415 %
30/10/2024 189202209,35210,35208,5402213,7 %
31/10/2024 190325209,35210,35208,5402213,7 %
01/11/2024 231319211,92210,17207,37212,59 %
04/11/2024 217062208,81207206,85214,08 %
05/11/2024 226863208,31205206,82214,08 %
06/11/202411,267652764208,31239,28208,89246,88 %
07/11/2024-2,587195759231,52233,09230,23246,88 %
08/11/20240,146101263235,36233,43230,23235,96 %
11/11/2024-2,502252183235,76227,59227,02237,695 %
12/11/2024-1,366151192236,35224,48223,9237,695 %
13/11/2024-1,029163538227,95222,17219,56230,78 %
14/11/2024-2,084179625226,015217,54217,21227,8 %
15/11/20240,06172467223,235217,67215,82223,235 %
18/11/2024-0,08386227217,12217,49216,02220,96 %
19/11/2024-0,892121580217,98215,55214,01220,6 %
20/11/2024-0,974140501214,37213,45211,735219,005 %
21/11/20242,019138626215,73217,76211,735218,14 %
22/11/20242,37138316213,95222,92212,92223,025 %
25/11/20242,629237320228,5228,78225,02230 %
26/11/20240,97134533225,74231223,23231,13 %
27/11/2024-0,541110667225,27229,84223,23234,3 %
28/11/2024-0,541119981234229,75226,805233,8 %
29/11/20240,97997285232232231,43234,1 %
02/12/2024-0,806150862233,2230,13228,95236,345 %
03/12/2024-0,539103041230,89228,69225,335232,1 %
04/12/20240,26275431230,89229,29224,85230,09 %
05/12/2024-0,292156621226,35228,62224,445232,2217 %
06/12/20240,66576789230,25230,14226,4933232,7399 %
09/12/2024-0,51396087231,99229,07225,29235,3999 %
10/12/2024-7,212161557231,99212,55210,56221,51 %
11/12/2024-1,035268498215210,35207,8217,09 %
12/12/2024-0,818172142215208,63206,69212,69 %
13/12/2024-0,393138373215207,145206,95212,515 %
16/12/2024-3,932432470208,41199198,17209,63 %
17/12/2024-2,01191134197,325195194,47198,645 %
18/12/2024-4,60195,4186,03183,87196,335 %
19/12/2024-1,252198102187,95183,7182,16190,02 %
20/12/20242,156175173187,95187,33182,74191,2 %
23/12/20241,03150275187,16189,26184,57190,4399 %
24/12/20241,1150189191,45188,52191,895 %
26/12/20240,55947319190,5192,52189,48193,44 %
27/12/2024-1,50670335190,5189,62187,275192,62 %
30/12/2024-0,25395142190,5189,33185189,915 %
31/12/20240,10189,95189,33188,42191,0188 %
02/01/2025-1,74897612190,95186,02184,155192,27 %
03/01/20251,29113332187,82188,42184,71188,84 %
06/01/2025-1,571150445191,72185,46184,68190,72 %
07/01/2025-0,092162833187,31185,29183,3189,375 %
08/01/2025-1,819154441183,97181,92179,725184,05 %
09/01/2025-1,819165659183,97181,92179,725184,05 %
10/01/2025-1,633131226178,73178,95177,405180,69 %
13/01/20252,531172443178,51183,48177,69183,48 %
14/01/20259,63331931178,51201,15190,71201,15 %
15/01/2025-0,089146092206,13200,97198,99207,595 %
16/01/20251,125106979206,13203,23199,535203,655 %
17/01/20251,279128146205,385205,87203,36206,28 %
20/01/20251,2790205,385205,83203,36206,28 %
21/01/20252,036152910208,05210,02206,105211,495 %
22/01/2025-1,233116738210,62207,43206,66212,19 %
23/01/20250,632198408206,915208,74205,3208,74 %
24/01/20251,111136700207,29211,06205,77211,22 %
27/01/2025-5,662278361209,38199,11198,78209,22 %
28/01/2025-0,186171405199,3198,74193,3200,22 %
29/01/20252,516200683199,3203,74198,76203,81 %
30/01/20252,263189685205,015208,35204,65211,15 %
31/01/2025-2,107114210208,55203,96201,74207,75 %
03/02/2025-3,29572926197,28197,24194,38202,5648 %
04/02/20253,46356580197,28204,07200,05204,695 %
05/02/20250,73591396197,28205,57202,3725207,3 %
06/02/20251,85890773207,41209,39206,15211,88 %
07/02/2025-2,09750450207,41205204,97210,215 %
10/02/2025-1,098131449207,105202,75201,39207,105 %
11/02/20252,353197447207,105207,52202,74207,7 %
12/02/20250,164187042203,04207,86200,365207,92 %
13/02/2025-6,018250846203,04195,35194,075211,25 %
14/02/20252,759190463194,56201,04192,48201,25 %
17/02/20252,7590194,56200,04192,48201,25 %
18/02/2025-7,3341586685175,74185,37163,6190,04 %
19/02/2025-2,913396577182,19179,97178,25183,415 %
20/02/2025-0,6398650178,99178,89174,7758181,99 %
21/02/2025-8,34421370178,99163,48161,99178,99 %
24/02/2025-6,466397208178,99152,91152,02156,91 %
25/02/2025-3,342598107153,89147,8145,52153,77 %
26/02/20251,969568813151,38150,71148,5153,99 %
27/02/2025-3,762264753150,74145,04143,41150,605 %
28/02/2025-1,076269903145,03143,48142,19146,83 %
03/03/2025-5,631297994145,03135,77135145,8196 %
04/03/2025-4,78532510131,8129,28125,6133,63 %
05/03/20253,264364095131,8133,5128,85134,2448 %
06/03/2025-3,483317153130,03128,85126,7301132,05 %
07/03/20252,095300608128,02131,55125,73132,73 %
10/03/2025-4,713205619128,935125,25123,64130,35 %
11/03/20252,778608056128,935128,73124,34129,43 %
12/03/2025-4,257344423129,27123,25121,12129,6506 %
13/03/2025-0,811441751122,5122,25119,7126,62 %
14/03/20255,751265043124,02129,28123,735129,78 %
17/03/2025-0,743232649127,86128,32127,35130,485 %
18/03/2025-0,245233818127,46127,97125,23128,395 %
19/03/20253,704277825127,46132,71127,62134,42 %
20/03/20251,756226038127,78135,04130136,89 %
21/03/20250,422211950130,12135,61130,715136,01 %
24/03/20255,265199217130,12142,75139,645143,37 %
25/03/20250,196322435143,29143,03141,6145 %
26/03/2025-1,552226655142,85140,81138,075144,37 %
27/03/2025-0,937234749142,85139,55138,15141,2 %
28/03/2025-0,444524542138,505138,93135,51138,995 %
31/03/2025-3,354208460135,735134,27129,4136,72 %
01/04/20251,847219698130,87136,75131,475139,64 %
02/04/20253,978172891134,1142,19133,715142,4 %
03/04/2025-8,696370649128,58129,86127,595135 %
04/04/2025-5,876432480125,33122,23114,78127,97 %
07/04/2025-2,233338457114,7119,5110,645129,26 %
08/04/2025-6,276259530114,7112,6110,005125,515 %
09/04/202514,263506603110,23128,91109,4130,385 %
10/04/2025-8,611171816124,24117,81115,18125,57 %
11/04/2025-2,504395971118,97114,97112,06118,57 %
14/04/20253,61254529117,18119,12114,535120,175 %
15/04/2025-1,276117564118,92117,6116,095120,395 %
16/04/2025-1,582400254118,92115,74112,905120,395 %
17/04/20251,659242810117,16117,66112,905119,235 %
21/04/2025-5,252347720116,8111,5108,305117,02 %
22/04/2025-8,215520130116,6102,3496,01115,47 %
23/04/20252,443424729102,57104,8496,185115,3069 %
24/04/20256,305231185108,4111,45103,97115,3069 %
25/04/2025-2,521193038106,51108,64104,851113,34 %
28/04/20252,274154836108,64111,11107,4033111,6 %
29/04/2025-3,159338826109,59107,6104,11111,6 %
30/04/20251,691227790110,86109,44104,11111,165 %
01/05/20251,891281447105,45111,51104,17113,32 %
02/05/20254,206221096111116,2109,475117,03 %
05/05/2025-1,979279161114,21113,9113,5117,14 %
06/05/2025-1,22113687114,21112,51110,52117,14 %
07/05/20251,36375269112,1114,04110,52116,56 %
08/05/20258,304424109113,37123,51112,83126,11 %
09/05/2025-1,611242471116,75121,52116,405126,11 %
12/05/20259,612332942129,02133,2127,95134,5 %
13/05/20252,68441410132,82136,77127,95139,265 %
14/05/2025-1,696313675134,74134,45133,66139,26 %
15/05/20250,074336612135,325134,55131,29137,95 %
16/05/20252,036234612133,075137,29120,01138,69 %
19/05/2025-0,473225573134,69136,64132,734137,14 %
20/05/2025-0,681272299133,76135,71133,74138,59 %
21/05/2025-7,744267527134,92125,2125138,59 %
22/05/20252,093332532133,21127,82122,565133,78 %
23/05/2025-1,674129593124,41125,68122,565128,375 %
27/05/20254,472150521128,52131,3127,265132,4 %
28/05/2025-2,292125182128,21128,29127,755135,81 %
29/05/20250,553178470131,84128,3125,52133,4 %
30/05/2025-3,394255260129,04124123,56129,48 %
02/06/2025-6,629476112124115,78113,218124,635 %
03/06/20254,224359597124,13120,67113,218124,635 %
04/06/2025-1,028214988116,61119,43115,27124,1623 %
05/06/2025-0,327241263122,05119,04117,02124,1623 %
06/06/20252,008155188119121,43117,17123,22 %
09/06/2025-0,008192395121,66121,42120,91123,795 %
10/06/20251,02190573123,08122,66120,2124,52 %
11/06/2025-1,198124296122,98121,19120,925124,98 %
12/06/2025-1,584130057122,76119,27117,75127,24 %
13/06/2025-4,502142614118,99113,9113,17120,18 %
16/06/2025-0,913142967119,58112,86111,76119,58 %
17/06/2025-1,285285713114,78111,41110,8117,43 %
18/06/20250,242137544111,35111,72110,8117,43 %
19/06/20250,242144149112,24111,68111,46113,925 %
20/06/20253,116169721111,68114,98111,68116,28 %
23/06/20251,835178415113,855117,09112,25117,708 %
24/06/20259,856444403114,01128,63112,25129,04 %
25/06/2025-1,633253371119,48126,53119,39130,8839 %
26/06/20252,553157315127,7129,76125,1001132,85 %
27/06/20251,549288903127,28131,51125,895132,5 %
30/06/20250,137181066132,165131,69130,185132,34 %
01/07/20255,224353644132138,57130,075142,06 %
02/07/20253,572307021130,69143,5130,075143,52 %
03/07/20250,774276907138,3144,85137,515146,8 %
04/07/20250,774276907144,52144,61143,83146,8 %
07/07/2025-5,069446313144,61137,28136,625145,07 %
08/07/20255,135364561142,72144,33136,625146,42 %
09/07/20250,166203215139,02144,57138,645147,27 %
10/07/20253,106341197146,34149,06140,82153,15 %
11/07/2025-4,133177294145,77142,9141,385153,15 %
14/07/2025-4,759194938142,07136,1135,88143,15 %
15/07/2025-2,278213043143,15133132,55143,15 %
16/07/2025-0,466233678136,55132,38127,95138,03 %
17/07/20253,641215382134,39137,2127,95138,485 %
18/07/2025-0,401290391134,23136,65133,49139,79 %
21/07/2025-7,574269107136,65126,3125,19139,3689 %
22/07/20255,907234846137133,76125,19138,09 %
23/07/20254,852221895127140,25126,6927140,395 %
24/07/20255,02284202136,61147,29135,25147,41 %
25/07/20251,215234077139,865149,08142149,94 %
28/07/20250,537351969152,06149,88145,98152,06 %
29/07/2025-17,4941210645143123,61122,37151,12 %
30/07/2025-5,178752611125117,34116,02125 %
31/07/2025-0,375314760117,8116,81114,09118,46 %
01/08/2025-1,952422894116,81114,53110,77117,26 %
04/08/2025-0,48208260114,31113,89112,02115,05 %
05/08/20252,019332047114,64116,19111,715116,985 %
06/08/2025-0,026177476118,4999116,16114,43118,4999 %
07/08/2025-4,012210023117,51111,5111,0707120 %
08/08/2025-0,897162893112,25110,5109,3112,595 %
11/08/20250,534259489111,26111,09108,92112,25 %
12/08/20258,813317814112,97120,88111,05121,4 %
13/08/20257,106210701122129,47120,71129,47 %
14/08/2025-2,796284754128,47125,85122,635128,47 %
15/08/2025-0,86697367125,85124,76124,13126,252 %
18/08/20250,072120366125,03124,85124,28127,08 %
19/08/2025-1,746163549125,77122,56122,52128,22 %
20/08/20250,208419958122,2122,88117,79123,295 %
21/08/2025-3,532254824122117,84117,84122 %
22/08/202510,124322308119129,74117,095130,55 %
25/08/20251,615222070129,33131,75128,75132,78 %
26/08/2025-2,436188012130,9128,47127,54132,26 %
27/08/20253,215177498127,83132,6126,27132,95 %
28/08/20250,045104974133,5132,69131,02134,26 %
29/08/2025-1,432116888132,59130,79130,19132,95 %
02/09/20250,619295359130,8131,6126,77132,18 %
03/09/2025-3,967194094132,12126,38124,59134 %
04/09/20252,073117992125,57129125,44129,7699 %
05/09/20257,341263933128,76138,47128,76139,7 %
08/09/2025-0,332244987138,06138,02134,32138,11 %
09/09/2025-3,123281344136,61133,64129,24137,765 %
10/09/2025-0,326171820134,66133,3132,07137,5 %
11/09/2025-3,001220859133,25129,19129,19135,49 %
12/09/2025-1,966213124129,19126,48124,83129,5757 %
15/09/20252,487194076127,22129,21126,8315131,99 %
16/09/20252,345213057129,74132,32126,07132,845 %
17/09/2025-3,182289418132,26127,68126,855135,67 %
18/09/20250,529252367128,7128,26125,92131,595 %
19/09/2025-7,247566722126,8119,1118,965127,5 %
22/09/20254,282233721118,5124,42118124,68 %
23/09/2025-0,338196420124,7692124122,545127,51 %
24/09/2025-0,774154038124,19122,82120,61125,39 %
25/09/2025-2,496128005122,5119,56119,5122,87 %
26/09/2025-0,569168931119,56118,87116,25122 %
29/09/2025-4,366289451120113,68113,26120 %
30/09/20252,613187761113,658116,66112,9116,86 %
01/10/20253,146270919118,09120,33118,09122,78 %
02/10/20252,826195401120,3226123,73119,81124,495 %
03/10/20253,605354287123,85128,19123,85131,85 %
06/10/2025-1,412220623128,59126,38124,305129,73 %
07/10/2025-3,925383316127,27121,42121,24128,91 %
08/10/20252,265171918122,75124,17120,49124,89 %
09/10/2025-1,949247987125,16121,75120,7001125,16 %
10/10/2025-3,203248508120,64117,79116,65122,9988 %
13/10/20252,462144172118,73120,69117,83121,47 %
14/10/20256,14225278121128,01118,12131,67 %
15/10/2025-1,074215013128,01126,6125,54129,685 %
16/10/20252,172154257127,21129,35125,6129,95 %
17/10/2025-3,185186236127,9125,23122,08131,92 %
20/10/20252,491134081127,64128,35125,945130,295 %
21/10/20250,795149235128,35129,37126133,107 %
22/10/20250,356168382128,92129,83127,44132,68 %
23/10/2025-1,086279511130,4128,42125,13132,4736 %
24/10/20252,718197562129,9131,91129,269133,23 %
27/10/20251,039379391131,91133,28130,61134,02 %
28/10/20254,022406693133,28138,64133,28143,345 %
29/10/20252,186550871138,64141,67138,64150,785 %
30/10/2025-3,071341853140,75137,34135,5412144,89 %
31/10/20253,459209694137,5142,05134,55143,13 %
03/11/2025-4,013149310142,05136,35135,4875142,05 %
04/11/2025-1,632156259134,37134,08132,71137,28 %
05/11/20253,498291461134,495138,82131,59140,495 %
06/11/2025-2,067331730138,82136,03134,24140,75 %
07/11/20250,529272366135,1137,05131,17137,65 %
10/11/20252,517237520137,55140,5134,9140,71 %
11/11/20250,377198473140,17141,03137,54145,02 %
12/11/2025-1,113197253138,12139,46136,38143,75 %
13/11/2025-4,761307600138,53132,78132,57141,49 %
14/11/20250,565123272131,9133,53131,9135,75 %
17/11/2025-3,95165932133,53128,19126,9134,06 %
18/11/2025-5,578252472128,19120,94120,78129,12 %
19/11/2025-1,021254166122,5119,74119,14125,1 %
20/11/20250,217247168121,87120119,27124,01 %
21/11/202510,267302285122,14132,12120,16135,565 %
24/11/20251,014153317132,67133,46130,24134,9 %
25/11/20252,233108542133,77136,44132,79138,39 %
26/11/20250,61683824136,3137,28135,865138,77 %
28/11/2025-2,19343970137,28134,27133,54138,48 %
01/12/2025-0,957172535133,85132,95131,895135,99 %
02/12/2025-0,83581131133,3131,84131,17133,76 %
03/12/20259,14245632132,1143,89129,69144,04 %
04/12/2025-1,515169541142,46141,71139,54143,6566 %
05/12/2025-0,296122801140,365141,29138,915144,4988 %
08/12/2025-0,566149928142,035140,49139,5712144,84 %
09/12/20251,602146062139,745142,74138,15146,97 %
10/12/20255,443221133143,32150,51142,08151,54 %
11/12/20251,791538551150,685153,21150,685156,77 %
12/12/20250,835503935151,625153,79151,625157,3 %
15/12/2025-0,273187791154,6153,37151,43155,34 %
16/12/20251,871239416153,37156,24153,215158,595 %
17/12/2025-0,538273358158,5155,34151,27159,67 %
18/12/2025-0,599219655156154,41153,775159,96 %
19/12/2025-0,376204539154,4153,83151,2156,67 %
22/12/20251,976128831154,4156,87152,41157,565 %
23/12/2025-0,555276640157156154,48158,45 %
24/12/20250,24465843155,45156,38155,36157,38 %
26/12/20250,058167283159,5156,47152,78159,5 %
29/12/2025-1,061126167156,73154,81154,33159,96 %
30/12/2025-1,382151164153,225148,38148,38157,0099 %
31/12/2025-2,8185627152,67148,38148,13152,67 %
02/01/20262,676103030149,47152,35144,7201153,01 %
05/01/20263,151120880152,96157,15152,96159,6599 %
06/01/20264,696335920156,2164,53156,2167,03 %
07/01/2026-1,896151845165,4161,41158,9165,4 %
08/01/20264,541394163161,25168,74159,3801170,5 %
09/01/2026-0,444281372170,5167,99167,725173,185 %
12/01/2026-2,089224331168,12164,48163,01171,3257 %
13/01/2026-0,225219844164,49164,11160,6112167,39 %
14/01/2026-3,035404601162,96159,13155,065164,19 %
15/01/2026-0,201307586159,92158,81157,66161,3 %
16/01/2026-0,542121107158,81157,95156,9160,83 %
20/01/2026-2,399321440157,95154,16150,38157,95 %
21/01/20266,844287708155,2164,71153,04165,38 %
22/01/20262,841253578165,4169,39165,4172,02 %
23/01/2026-5,721289774166,45159,7159,46168,345 %
26/01/2026-1,14259316160,1157,89155,27161,72 %
27/01/2026-0,722191372157,05156,75154,63158,3288 %
28/01/20260,121226766156,77156,94153,56160,79 %
29/01/2026-6,321513671156147,02141,895156 %
30/01/2026-2,503284119146,3143,34140,93149,04 %
02/02/20264,514288618143,77149,81141,3972150,2399 %
03/02/20262,817233797150,49154,03148,615157,02 %
04/02/20269,966460462154,29169,38154,29169,98 %
05/02/20261,73501179127,1172,31127,1175,31 %
06/02/20264,643427965173,68180,31172182,51 %
09/02/2026-0,976220856179,01178,55176,36180,34 %
10/02/20261,439231312180,18181,12176,33183,96 %
11/02/2026-0,213315211184,31180,81178,57188,64 %
12/02/2026-3,385261006181,75174,69174,51183,8257 %
13/02/2026-0,899275317174,69173,12171,06178,11 %
17/02/2026-13,286852713165,5149,42147,72166,9988 %
18/02/2026-1,526486105152,02147,14146,31152,02 %
19/02/2026-2,413388399146,55143,59143,5148,2092 %
20/02/20266,874369559143,59153,46140,8512153,67 %
23/02/2026-4,737343877153,39146,19143,39153,5421 %
24/02/20261,642440114147,3148,59144,71150,405 %
25/02/2026-4,684298938150,55141,63141,22150,87 %
26/02/20265,119320352140,9148,88140,33149,99 %
27/02/2026-6,106547037147139,79137,02147 %
02/03/20260,801312040139,79140,91132,5001141,39 %
03/03/2026-1,93356858138,26138,19131,77139,835 %
04/03/2026-0,188434267139,57137,93134,0901139,735 %
05/03/2026-4,513427206137,93131,74129,875137,93 %
06/03/2026-8,851596232131,74120,13119,785131,74 %
09/03/20260,832496028118,1202121,16112121,48 %
10/03/2026-3,557301860122,5114,9114,6123,325 %
11/03/20260,487277584114,8375115,46111,51116,2 %
12/03/2026-3,915337676113,16110,94110,4114,4 %
13/03/2026-1,83287690111,07108,91108,47113,99 %
16/03/20260,551281516109,27109,51108,0001112,55 %
17/03/2026-0,037189073109,79109,47108,6112,55 %
18/03/2026-3,49317413109105,59105109 %
19/03/2026-2,349265007104,32103,11101,44104,86 %
20/03/2026-2,837216827102,69100,4299,345103,36 %
23/03/20263,675190817106104,14102,01108,695 %
24/03/2026-1,44273471104,04102,5699,39105,0603 %
25/03/20264,056255257104,81106,72101,22107,6713 %
26/03/2026-1,865163063106,12104,83104,31108,42 %
27/03/2026-4,264286121104,98100,3498,64104,98 %
30/03/2026-3,488335701101,6196,8796,34101,61 %
31/03/20263,27235031998,599,5596,63101,68 %
01/04/2026-5,545470998100,8394,0393,77101,54 %
02/04/2026-3,1856279090,891,0488,4594,88 %
06/04/20265,0237927291,4895,6188,7295,64 %
07/04/2026-1,50625695198,5194,1791,2798,51 %
08/04/20267,80542077499101,5299104,865 %
09/04/20261,803201515101,52103,3798,3012103,87 %
10/04/2026-0,39797550103,37102,96102,25104,255 %
13/04/20261,039192050102,8104,0399,74104,15 %
14/04/2026-0,37597901105,5103,64102,51105,5 %
15/04/2026-3,199119025105,59100,3599,74105,59 %
16/04/20263,687174703101,02104,1100,55105,12 %
17/04/20265,841375512107,01110,18105,66111,51 %
20/04/20260,935132075109,38111,21107,71112,02 %
21/04/2026-3,381174932113107,45106,59114,99 %
22/04/20260,382131829109,243107,86106,57110,16 %
23/04/202612,609735285113,35121,46113,35127,85 %
24/04/20260,815320868121,4122,45116,62124,5 %
27/04/20261,12896671122124,61122127,07 %
28/04/20267,503792761124,96133,96123,58140,85 %
29/04/2026-1,762313441134131,6127,2001134,5 %
30/04/2026-3,499429803127126,92124,17133 %
01/05/20264,893456256126133,13125,45133,175 %
04/05/2026-7,249293208132,63123,91122,34132,63 %
05/05/20265,569155716123,047130,81123,047131,35 %
06/05/20264,029340393133,5136,01132,88136,91 %
07/05/2026-3,224372365136,01131,89131,125138,85 %
08/05/20261,281127630133133,6129,27135,13 %
11/05/20261,886215701133,7136,12130,13138,24 %
12/05/20262,461247889136139,21131,25141,32 %
13/05/2026-1,652231508139,21136,91135,05141,515 %
14/05/20262,461190753111140,28111143,9 %
15/05/2026-0,977108198139,01138,2134,11139,01 %
18/05/2026-3,148177136137,8133,85133,47139,5 %
19/05/2026-4,102159500131,98128,32127,7325131,98 %
20/05/20263,351131539129,35132,62126,93132,855 %
21/05/2026-2,277342616127,6947129,6127,4333131,97 %
22/05/2026-0,463310682129,95129127,66130,995 %
26/05/20265,217267099129,79135,73129,425136,205 %
27/05/20261,57790073135,9137,93135,9140,74 %
28/05/2026-0,544162755137,93136,48133,535139,5 %
29/05/2026-2,403125625137,03133133139,5 %
01/06/2026-2,444306686132,65129,75124,01133,76 %
02/06/2026-1,426194858129,77128,26127,9134,95 %
03/06/20262,939284023127,73131,98124,23133,65 %
04/06/20266,41328351134140,46133,87142 %
05/06/2026-2,898228992141,31136,68134,75146,78 %
08/06/20266,362325792136,44145,13135,2146,635 %
09/06/20262,956337829145,43149,89142,62150,72 %
10/06/2026-5,277328943149,91141,38141,38153,98 %
11/06/20260,184315413143,5142,51140,29146,26 %
12/06/20261,481258728143,8144,62141,56148,43 %
15/06/20264,75194556148,53151,55148,471154,49 %
16/06/2026-0,386193160151,55150,87150,63155,2 %
17/06/2026-3,944329633152,36145,09144,92156,62 %
18/06/20267,047317388147,55153,43147,465157,65 %
23/06/2026-6,459270590152,03143,29143,29152,03 %
24/06/20260,188294008145143,23141,34147,16 %
25/06/20266,978439069145,08153145,08156,54 %
26/06/2026-0,985217114152,99151,26150,08157 %
29/06/2026-3,719195497151,43146,29143,91151,43 %
30/06/2026-2,017166455147,15143,34141,25150,14 %
01/07/2026-1,915164929143,34140,23140,14145,265 %
02/07/2026-3,765226071140,33134,91132,3125141,98 %
06/07/20260,537139369135,41135,68133,58137,22 %