Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	434.476	-1,09%	211,71	206,15	209,67	206,89
10-08-2022	292.188	-0,04%	211,71	208,608	211,99	209,16
09-08-2022	337.894	-0,80%	211,36	208,32	212,41	209,25
08-08-2022	223.885	-0,07%	212,08	208,74	212,32	210,93
05-08-2022	228.945	1,31%	206,91	206,91	211,305	211,07
04-08-2022	203.030	0,12%	208,57	206,16	209,377	208,34
03-08-2022	222.676	1,22%	206,42	205,49	209,565	208,09
02-08-2022	247.364	-0,93%	207,22	203,36	207,43	205,59
01-08-2022	226.516	-0,12%	206,99	206,02	208,24	207,52
29-07-2022	270.023	0,71%	206,02	205,22	208,295	207,77
28-07-2022	229.958	1,75%	202,76	202,58	206,90	206,31
27-07-2022	311.532	1,01%	200,69	200,69	204,30	202,76
26-07-2022	351.243	1,66%	198,04	197,67	201,44	200,66
25-07-2022	392.677	-1,16%	199,39	196,12	199,95	197,38
22-07-2022	134.995	0,52%	199,50	198,755	200,68	199,73
21-07-2022	257.713	1,98%	195,25	194,99	198,69	198,69
20-07-2022	185.320	0,20%	195,00	193,2919	196,03	194,83