Jack Henry & Associates Inc (JKHY)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 17/02/2025 |
215.625 |
0,00%
|
170,17
|
166,26
|
171,25
|
166,47
|
| 14/02/2025 |
313.242 |
-2,35%
|
170,17
|
166,31
|
171,25
|
166,47
|
| 13/02/2025 |
377.553 |
0,17%
|
170,53
|
170,11
|
171,71
|
170,47
|
| 12/02/2025 |
306.716 |
-0,46%
|
173,86
|
169,09
|
170,60
|
170,19
|
| 11/02/2025 |
429.273 |
-1,55%
|
174,00
|
169,265
|
174,75
|
170,97
|
| 10/02/2025 |
305.401 |
-0,09%
|
174,61
|
173,17
|
174,75
|
173,66
|
| 07/02/2025 |
358.855 |
-0,04%
|
174,61
|
171,67
|
174,61
|
173,81
|
| 06/02/2025 |
575.044 |
0,63%
|
174,17
|
170,61
|
174,57
|
173,87
|
| 05/02/2025 |
968.401 |
-0,75%
|
174,17
|
172,08
|
179,54
|
172,78
|
| 04/02/2025 |
801.602 |
-0,40%
|
173,59
|
172,48
|
175,24
|
174,08
|
| 03/02/2025 |
477.885 |
0,40%
|
173,37
|
171,995
|
175,47
|
174,78
|
| 31/01/2025 |
597.359 |
-0,14%
|
173,30
|
173,07
|
175,04
|
174,09
|
| 30/01/2025 |
322.421 |
0,83%
|
174,53
|
173,1975
|
175,6399
|
174,34
|
| 29/01/2025 |
316.457 |
-1,28%
|
176,76
|
172,56
|
175,89
|
172,91
|
| 28/01/2025 |
368.075 |
-1,38%
|
176,76
|
175,08
|
177,38
|
175,15
|
| 27/01/2025 |
420.316 |
2,14%
|
174,59
|
173,695
|
178,42
|
177,60
|
| 24/01/2025 |
279.540 |
-0,14%
|
173,26
|
173,32
|
174,74
|
173,88
|
| 23/01/2025 |
366.971 |
0,33%
|
174,55
|
172,12
|
174,18
|
174,12
|
| 22/01/2025 |
437.390 |
-0,69%
|
173,21
|
172,27
|
174,775
|
173,54
|
| 21/01/2025 |
206.621 |
0,92%
|
173,86
|
173,79
|
175,55
|
174,75
|
| 20/01/2025 |
196.632 |
0,00%
|
173,86
|
172,68
|
174,23
|
173,16
|
| 17/01/2025 |
286.191 |
0,38%
|
173,86
|
172,45
|
174,35
|
173,16
|
| 16/01/2025 |
638.648 |
0,31%
|
174,04
|
172,1224
|
173,63
|
172,50
|
| 15/01/2025 |
575.859 |
-0,23%
|
171,10
|
171,26
|
174,47
|
171,97
|
| 14/01/2025 |
634.164 |
-0,51%
|
171,71
|
169,49
|
172,695
|
172,37
|
| 13/01/2025 |
580.697 |
0,73%
|
172,15
|
170,77
|
174,4104
|
173,25
|
| 10/01/2025 |
516.401 |
-0,84%
|
172,15
|
170,70
|
172,31
|
172,00
|
| 09/01/2025 |
454.748 |
1,23%
|
171,70
|
170,675
|
173,57
|
173,45
|
| 08/01/2025 |
429.945 |
1,23%
|
171,70
|
170,675
|
173,57
|
173,45
|
| 07/01/2025 |
416.668 |
1,01%
|
173,34
|
169,29
|
174,265
|
171,34
|
| 06/01/2025 |
398.214 |
-2,34%
|
173,34
|
169,29
|
173,855
|
169,63
|
| 03/01/2025 |
281.339 |
0,42%
|
175,85
|
172,70
|
174,26
|
173,70
|
| 02/01/2025 |
314.237 |
-1,33%
|
175,75
|
172,43
|
176,78
|
172,97
|
| 31/12/2024 |
0 |
0,13%
|
175,75
|
174,63
|
175,805
|
175,30
|
| 30/12/2024 |
205.568 |
-1,02%
|
176,21
|
173,63
|
176,21
|
175,30
|
| 27/12/2024 |
235.580 |
-0,36%
|
176,78
|
175,37
|
177,85
|
176,88
|
| 26/12/2024 |
282.580 |
0,26%
|
175,41
|
175,70
|
177,76
|
177,51
|
| 24/12/2024 |
0 |
0,80%
|
175,48
|
175,04
|
177,11
|
177,05
|
| 23/12/2024 |
230.946 |
-0,62%
|
175,46
|
174,25
|
176,595
|
175,64
|
| 20/12/2024 |
304.752 |
0,38%
|
175,46
|
174,96
|
178,40
|
176,74
|
| 19/12/2024 |
591.452 |
-0,29%
|
178,34
|
175,94
|
178,41
|
175,99
|
| 18/12/2024 |
0 |
-0,66%
|
177,93
|
176,01
|
179,43
|
176,50
|
| 17/12/2024 |
293.501 |
-0,23%
|
179,74
|
177,24
|
179,59
|
177,67
|
| 16/12/2024 |
400.716 |
-0,96%
|
180,26
|
177,80
|
181,00
|
178,08
|
| 13/12/2024 |
415.264 |
-0,42%
|
179,12
|
178,96
|
181,74
|
179,80
|
| 12/12/2024 |
527.728 |
0,95%
|
177,40
|
178,84
|
181,38
|
180,55
|
| 11/12/2024 |
582.730 |
0,89%
|
175,22
|
176,04
|
179,02
|
178,85
|
| 10/12/2024 |
535.712 |
1,41%
|
173,12
|
172,88
|
178,27
|
177,27
|
| 09/12/2024 |
322.030 |
1,04%
|
173,12
|
172,23
|
175,19
|
174,80
|
| 06/12/2024 |
408.666 |
-0,35%
|
172,00
|
172,09
|
174,315
|
173,01
|
| 05/12/2024 |
505.185 |
0,73%
|
172,00
|
171,585
|
175,15
|
173,61
|
| 04/12/2024 |
979.863 |
-1,69%
|
174,86
|
171,99
|
175,30
|
172,36
|
| 03/12/2024 |
493.734 |
-0,19%
|
175,74
|
173,8422
|
175,92
|
175,33
|
| 02/12/2024 |
645.538 |
0,02%
|
177,04
|
173,58
|
177,04
|
175,66
|
| 29/11/2024 |
449.428 |
1,17%
|
173,96
|
173,32
|
176,48
|
175,63
|
| 28/11/2024 |
623.540 |
0,50%
|
173,96
|
173,80
|
175,04
|
173,96
|
| 27/11/2024 |
606.402 |
0,50%
|
173,10
|
171,83
|
175,04
|
173,96
|
| 26/11/2024 |
433.766 |
0,41%
|
173,35
|
171,13
|
173,38
|
173,10
|
| 25/11/2024 |
748.663 |
-0,06%
|
172,50
|
164,40
|
173,36
|
172,39
|
| 22/11/2024 |
441.938 |
0,00%
|
171,32
|
170,575
|
173,645
|
172,50
|
| 21/11/2024 |
324.812 |
0,81%
|
175,825
|
169,61
|
175,825
|
172,50
|
| 20/11/2024 |
315.777 |
-0,30%
|
171,63
|
169,61
|
172,23
|
171,12
|
| 19/11/2024 |
388.642 |
-0,25%
|
171,94
|
170,71
|
173,35
|
171,63
|
| 18/11/2024 |
316.356 |
-0,66%
|
172,01
|
171,74
|
173,50
|
172,06
|
| 15/11/2024 |
1.557.119 |
0,44%
|
175,05
|
171,38
|
175,55
|
173,21
|
| 14/11/2024 |
412.598 |
-1,43%
|
175,50
|
171,8341
|
177,64
|
172,45
|
| 13/11/2024 |
415.022 |
-1,22%
|
177,18
|
173,96
|
177,64
|
174,95
|
| 12/11/2024 |
386.786 |
0,03%
|
179,04
|
175,27
|
180,34
|
177,11
|
| 11/11/2024 |
437.429 |
-1,51%
|
179,50
|
176,23
|
180,42
|
177,06
|
| 08/11/2024 |
423.460 |
-0,11%
|
180,80
|
178,00
|
183,68
|
179,77
|
| 07/11/2024 |
545.108 |
-0,24%
|
189,36
|
177,63
|
189,63
|
179,97
|
| 06/11/2024 |
1.064.076 |
-2,76%
|
194,93
|
177,63
|
194,93
|
180,40
|
| 05/11/2024 |
459.645 |
%
|
183,06
|
182,76
|
185,80
|
185,52
|
| 04/11/2024 |
472.711 |
%
|
183,06
|
183,06
|
186,375
|
184,32
|
| 01/11/2024 |
307.626 |
%
|
181,45
|
180,95
|
183,525
|
183,06
|
| 31/10/2024 |
440.629 |
%
|
183,35
|
181,765
|
183,995
|
181,93
|
| 30/10/2024 |
316.069 |
%
|
183,35
|
181,765
|
183,68
|
182,78
|
| 29/10/2024 |
222.804 |
%
|
183,35
|
182,405
|
183,68
|
182,66
|
| 28/10/2024 |
235.588 |
%
|
184,78
|
183,08
|
184,5149
|
183,57
|
| 25/10/2024 |
233.381 |
%
|
184,78
|
182,24
|
185,56
|
182,44
|
| 24/10/2024 |
293.523 |
%
|
184,44
|
183,58
|
185,205
|
184,59
|
| 23/10/2024 |
516.834 |
%
|
183,21
|
182,86
|
184,74
|
184,42
|
| 22/10/2024 |
281.809 |
%
|
184,31
|
182,29
|
184,73
|
183,28
|
| 21/10/2024 |
204.246 |
%
|
185,57
|
184,3225
|
186,92
|
184,97
|
| 18/10/2024 |
142.004 |
%
|
186,34
|
185,04
|
186,83
|
186,12
|
| 17/10/2024 |
341.486 |
%
|
186,12
|
184,37
|
186,93
|
185,98
|
| 16/10/2024 |
237.251 |
%
|
184,16
|
183,07
|
186,77
|
185,67
|
| 15/10/2024 |
348.723 |
%
|
184,50
|
183,79
|
185,82
|
184,71
|
| 14/10/2024 |
242.727 |
%
|
181,35
|
182,96
|
184,41
|
184,29
|
| 11/10/2024 |
224.709 |
%
|
181,35
|
182,83
|
184,81
|
183,38
|
| 10/10/2024 |
431.087 |
%
|
181,35
|
180,87
|
182,7699
|
181,58
|
| 09/10/2024 |
223.855 |
%
|
181,35
|
178,72
|
183,85
|
182,45
|
| 08/10/2024 |
348.095 |
%
|
181,44
|
179,20
|
181,71
|
181,29
|
| 07/10/2024 |
235.254 |
%
|
181,44
|
179,545
|
181,90
|
179,81
|
| 04/10/2024 |
406.107 |
%
|
179,12
|
181,635
|
184,82
|
182,14
|
| 03/10/2024 |
471.706 |
%
|
179,12
|
179,12
|
183,75
|
183,58
|
| 02/10/2024 |
255.243 |
%
|
179,12
|
177,765
|
179,62
|
179,55
|
| 01/10/2024 |
342.677 |
%
|
174,03
|
176,56
|
181,055
|
179,70
|
| 30/09/2024 |
324.167 |
%
|
174,03
|
175,13
|
177,08
|
176,54
|
| 27/09/2024 |
251.490 |
%
|
174,03
|
174,03
|
176,90
|
175,99
|
