Hecla Mining Company (HL)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
2.924.814 |
0,00%
|
4,73
|
4,50
|
4,70
|
4,60
|
09/08/2022 |
1.694.987 |
-0,86%
|
4,73
|
4,50
|
4,705
|
4,60
|
08/08/2022 |
3.204.578 |
-0,22%
|
4,73
|
4,63
|
4,7886
|
4,64
|
05/08/2022 |
2.383.506 |
-1,90%
|
4,58
|
4,485
|
4,66
|
4,65
|
04/08/2022 |
2.834.307 |
7,48%
|
4,48
|
4,36
|
4,87
|
4,74
|
03/08/2022 |
1.831.306 |
-0,68%
|
4,48
|
4,31
|
4,4899
|
4,41
|
02/08/2022 |
1.725.224 |
-1,11%
|
4,52
|
4,41
|
4,58
|
4,44
|
01/08/2022 |
2.019.307 |
-0,88%
|
4,52
|
4,39
|
4,57
|
4,49
|
29/07/2022 |
3.068.068 |
2,05%
|
4,44
|
4,32
|
4,585
|
4,48
|
28/07/2022 |
3.540.821 |
2,33%
|
4,44
|
4,27
|
4,56
|
4,39
|
27/07/2022 |
2.709.454 |
7,25%
|
4,09
|
4,00
|
4,29
|
4,29
|
26/07/2022 |
1.371.183 |
-1,23%
|
4,09
|
3,94
|
4,145
|
4,01
|
25/07/2022 |
5.042.359 |
3,80%
|
3,84
|
3,785
|
4,09
|
3,965
|
22/07/2022 |
2.272.818 |
-2,05%
|
3,995
|
3,80
|
4,11
|
3,83
|
21/07/2022 |
2.090.896 |
-0,26%
|
3,91
|
3,83
|
3,999
|
3,91
|
20/07/2022 |
1.421.486 |
-2,61%
|
4,04
|
3,90
|
4,078
|
3,92
|
19/07/2022 |
3.109.429 |
4,13%
|
3,91
|
3,851
|
4,06
|
4,03
|