Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
16-12-2022	4.565.889	0,76%	5,21	5,1201	5,39	5,30
15-12-2022	3.859.759	-4,88%	5,375	5,23	5,43	5,26
14-12-2022	5.899.527	-2,30%	5,62	5,4201	5,66	5,53
13-12-2022	4.937.706	1,62%	5,85	5,555	5,90	5,66
12-12-2022	3.648.207	0,36%	5,46	5,39	5,60	5,57
09-12-2022	3.291.377	-0,72%	5,665	5,55	5,845	5,55
08-12-2022	3.422.856	-1,24%	5,79	5,55	5,825	5,59
07-12-2022	4.944.185	6,19%	5,43	5,41	5,73	5,66
06-12-2022	9.179.514	-0,56%	5,46	5,30	5,5978	5,33
05-12-2022	13.659.538	-6,78%	5,14	5,325	5,67	5,36
02-12-2022	17.290.737	2,69%	5,14	5,40	5,77	5,72
01-12-2022	20.876.408	2,20%	5,14	5,405	5,82	5,57
30-11-2022	19.797.592	8,78%	5,14	5,0891	5,46	5,45
29-11-2022	9.550.604	3,30%	4,90	4,965	5,118	5,01
28-11-2022	9.948.510	-6,27%	5,14	4,83	5,16	4,855
25-11-2022	5.402.100	-0,86%	5,14	5,125	5,21	5,165
24-11-2022	9.554.214	0,85%	5,14	5,06	5,225	5,21