Hecla Mining Company (HL)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 09/07/2025 |
15.891.214 |
3,22%
|
5,64
|
5,475
|
6,16
|
5,77
|
| 08/07/2025 |
23.016.989 |
-9,25%
|
6,12
|
5,565
|
6,24
|
5,59
|
| 07/07/2025 |
12.910.498 |
1,48%
|
5,95
|
5,88
|
6,24
|
6,16
|
| 04/07/2025 |
6.341.747 |
0,50%
|
6,025
|
5,99
|
6,10
|
6,07
|
| 03/07/2025 |
6.341.307 |
0,83%
|
6,07
|
5,91
|
6,16
|
6,06
|
| 02/07/2025 |
13.368.704 |
0,92%
|
6,02
|
5,90
|
6,16
|
6,03
|
| 01/07/2025 |
13.672.729 |
-0,33%
|
6,07
|
5,85
|
6,09
|
5,97
|
| 30/06/2025 |
11.235.134 |
2,57%
|
5,88
|
5,84
|
5,995
|
5,99
|
| 27/06/2025 |
10.168.608 |
-2,58%
|
5,88
|
5,715
|
6,01
|
5,84
|
| 26/06/2025 |
13.386.596 |
2,92%
|
5,80
|
5,74
|
6,005
|
6,00
|
| 25/06/2025 |
14.027.741 |
0,52%
|
5,685
|
5,53
|
5,86
|
5,83
|
| 24/06/2025 |
10.178.055 |
-0,18%
|
5,75
|
5,53
|
5,88
|
5,80
|
| 23/06/2025 |
14.144.793 |
0,87%
|
5,81
|
5,73
|
5,88
|
5,82
|
| 20/06/2025 |
14.676.000 |
-2,86%
|
5,93
|
5,74
|
6,0599
|
5,77
|
| 18/06/2025 |
20.464.735 |
-2,30%
|
6,035
|
5,9001
|
6,11
|
5,94
|
| 17/06/2025 |
19.650.820 |
2,36%
|
6,04
|
5,89
|
6,11
|
6,08
|
| 16/06/2025 |
10.987.447 |
-1,17%
|
6,04
|
5,89
|
6,095
|
5,94
|
| 13/06/2025 |
11.947.726 |
0,33%
|
6,10
|
5,95
|
6,17
|
6,01
|
| 12/06/2025 |
12.024.940 |
-1,32%
|
6,135
|
5,955
|
6,20
|
5,99
|
| 11/06/2025 |
8.723.105 |
-0,98%
|
6,24
|
6,01
|
6,25
|
6,07
|
| 10/06/2025 |
9.047.395 |
-1,45%
|
6,41
|
6,08
|
6,4597
|
6,13
|
| 09/06/2025 |
12.710.390 |
-0,80%
|
6,35
|
6,22
|
6,4597
|
6,22
|
| 06/06/2025 |
19.211.832 |
-2,79%
|
6,49
|
6,1955
|
6,90
|
6,27
|
| 05/06/2025 |
29.701.173 |
5,57%
|
5,84
|
5,80
|
6,90
|
6,45
|
| 04/06/2025 |
15.240.592 |
5,89%
|
5,57
|
5,49
|
6,13
|
6,11
|
| 03/06/2025 |
11.548.988 |
2,49%
|
5,27
|
5,275
|
5,785
|
5,77
|
| 02/06/2025 |
19.423.280 |
9,73%
|
5,26
|
5,26
|
5,73
|
5,63
|
| 30/05/2025 |
7.449.299 |
-0,29%
|
5,32
|
5,03
|
5,375
|
5,14
|
| 29/05/2025 |
7.486.216 |
-2,07%
|
5,16
|
5,10
|
5,375
|
5,16
|
| 28/05/2025 |
8.341.131 |
0,77%
|
5,22
|
5,01
|
5,27
|
5,26
|
| 27/05/2025 |
10.971.784 |
2,35%
|
4,9903
|
4,9903
|
5,27
|
5,22
|
| 23/05/2025 |
7.967.807 |
1,67%
|
5,01
|
4,93
|
5,13
|
5,10
|
| 22/05/2025 |
6.616.063 |
-0,99%
|
5,12
|
4,93
|
5,23
|
5,0163
|
| 21/05/2025 |
13.021.231 |
-1,17%
|
4,93
|
4,90
|
5,23
|
5,07
|
| 20/05/2025 |
9.913.993 |
3,85%
|
4,96
|
4,815
|
5,145
|
5,13
|
| 19/05/2025 |
6.113.793 |
1,44%
|
4,96
|
4,815
|
4,99
|
4,94
|
| 16/05/2025 |
8.312.999 |
0,83%
|
4,81
|
4,71
|
4,895
|
4,87
|
| 15/05/2025 |
9.739.584 |
0,84%
|
4,82
|
4,68
|
4,885
|
4,83
|
| 14/05/2025 |
12.507.190 |
-3,04%
|
5,02
|
4,68
|
5,11
|
4,79
|
| 13/05/2025 |
10.644.971 |
-1,00%
|
4,99
|
4,90
|
5,17
|
4,94
|
| 12/05/2025 |
16.252.139 |
-3,11%
|
5,01
|
4,93
|
5,17
|
4,99
|
| 09/05/2025 |
17.712.234 |
4,68%
|
4,96
|
4,91
|
5,23
|
5,15
|
| 08/05/2025 |
12.432.310 |
0,82%
|
4,84
|
4,82
|
5,0399
|
4,92
|
| 07/05/2025 |
13.452.855 |
-1,22%
|
4,90
|
4,65
|
5,00
|
4,88
|
| 06/05/2025 |
19.358.938 |
2,71%
|
4,78
|
4,5101
|
4,945
|
4,93
|
| 05/05/2025 |
21.521.060 |
5,51%
|
4,7501
|
4,5101
|
4,838
|
4,79
|
| 02/05/2025 |
33.941.724 |
-15,54%
|
5,55
|
4,53
|
5,64
|
4,54
|
| 01/05/2025 |
15.005.672 |
-4,37%
|
5,68
|
5,42
|
5,74
|
5,47
|
| 30/04/2025 |
15.750.176 |
-1,29%
|
5,845
|
5,59
|
5,96
|
5,72
|
| 29/04/2025 |
10.156.057 |
-1,19%
|
5,80
|
5,735
|
5,9552
|
5,80
|
| 28/04/2025 |
12.178.032 |
0,34%
|
5,83
|
5,735
|
5,895
|
5,87
|
| 25/04/2025 |
11.405.556 |
-0,51%
|
5,89
|
5,64
|
5,95
|
5,85
|
| 24/04/2025 |
11.236.042 |
1,21%
|
5,47
|
5,45
|
5,95
|
5,88
|
| 23/04/2025 |
10.858.660 |
2,83%
|
5,985
|
5,45
|
5,99
|
5,81
|
| 22/04/2025 |
12.810.421 |
-4,88%
|
5,94
|
5,63
|
6,205
|
5,65
|
| 21/04/2025 |
12.961.549 |
2,24%
|
6,08
|
5,835
|
6,205
|
5,94
|
| 17/04/2025 |
11.536.924 |
-3,01%
|
6,09
|
5,77
|
6,21
|
5,81
|
| 16/04/2025 |
14.012.527 |
1,70%
|
5,90
|
5,824
|
6,21
|
5,99
|
| 15/04/2025 |
11.121.801 |
0,51%
|
5,90
|
5,824
|
5,9298
|
5,89
|
| 14/04/2025 |
13.532.783 |
-0,80%
|
5,69
|
5,66
|
5,88
|
5,86
|
| 11/04/2025 |
16.973.739 |
5,67%
|
5,675
|
5,65
|
5,875
|
5,78
|
| 10/04/2025 |
23.366.892 |
3,60%
|
4,91
|
5,26
|
5,56
|
5,47
|
| 09/04/2025 |
26.031.454 |
12,00%
|
5,07
|
4,83
|
5,3957
|
5,28
|
| 08/04/2025 |
21.809.484 |
-1,57%
|
4,56
|
4,645
|
5,07
|
4,71
|
| 07/04/2025 |
12.488.906 |
1,27%
|
4,56
|
4,46
|
5,105
|
4,78
|
| 04/04/2025 |
15.047.052 |
-10,84%
|
5,11
|
4,61
|
5,1595
|
4,72
|
| 03/04/2025 |
14.313.947 |
-4,45%
|
5,44
|
5,147
|
5,50
|
5,35
|
| 02/04/2025 |
14.809.459 |
2,56%
|
5,44
|
5,39
|
5,63
|
5,62
|
| 01/04/2025 |
17.207.898 |
-1,44%
|
5,55
|
5,41
|
5,6199
|
5,48
|
| 31/03/2025 |
12.887.330 |
-1,94%
|
5,62
|
5,30
|
5,62
|
5,56
|
| 28/03/2025 |
13.901.118 |
-3,57%
|
5,94
|
5,62
|
6,01
|
5,67
|
| 27/03/2025 |
8.646.759 |
2,08%
|
5,86
|
5,77
|
5,98
|
5,88
|
| 26/03/2025 |
8.902.137 |
-1,20%
|
5,89
|
5,73
|
5,9075
|
5,76
|
| 25/03/2025 |
11.594.380 |
-0,68%
|
6,05
|
5,80
|
6,18
|
5,83
|
| 24/03/2025 |
14.145.429 |
1,91%
|
5,81
|
5,70
|
5,93
|
5,87
|
| 21/03/2025 |
12.702.966 |
-1,54%
|
5,72
|
5,61
|
5,78
|
5,76
|
| 20/03/2025 |
9.852.146 |
0,34%
|
5,67
|
5,61
|
5,94
|
5,85
|
| 19/03/2025 |
12.148.430 |
-0,85%
|
6,05
|
5,67
|
5,89
|
5,83
|
| 18/03/2025 |
16.204.829 |
0,26%
|
6,05
|
5,85
|
6,07
|
5,88
|
| 17/03/2025 |
11.867.784 |
2,44%
|
5,87
|
5,73
|
5,90
|
5,88
|
| 14/03/2025 |
14.385.290 |
-0,52%
|
5,54
|
5,68
|
5,87
|
5,74
|
| 13/03/2025 |
26.535.057 |
3,59%
|
5,54
|
5,50
|
5,87
|
5,77
|
| 12/03/2025 |
17.938.656 |
2,58%
|
5,40
|
5,23
|
5,64
|
5,57
|
| 11/03/2025 |
21.767.168 |
3,88%
|
5,23
|
5,23
|
5,49
|
5,43
|
| 07/03/2025 |
13.996.314 |
0,19%
|
5,385
|
5,15
|
5,61
|
5,15
|
| 06/03/2025 |
16.583.831 |
-1,46%
|
5,385
|
5,31
|
5,58
|
5,42
|
| 05/03/2025 |
21.361.766 |
7,63%
|
5,15
|
5,12
|
5,51
|
5,50
|
| 04/03/2025 |
15.178.020 |
0,59%
|
5,11
|
4,92
|
5,19
|
5,11
|
| 03/03/2025 |
20.098.619 |
-0,68%
|
4,96
|
5,055
|
5,3795
|
5,08
|
| 28/02/2025 |
15.069.148 |
0,79%
|
5,15
|
4,91
|
5,16
|
5,13
|
| 27/02/2025 |
15.935.680 |
-3,06%
|
5,15
|
5,06
|
5,24
|
5,07
|
| 26/02/2025 |
10.395.897 |
0,38%
|
5,19
|
5,17
|
5,37
|
5,23
|
| 25/02/2025 |
11.583.198 |
-0,57%
|
5,23
|
5,10
|
5,31
|
5,21
|
| 24/02/2025 |
8.143.255 |
0,38%
|
5,59
|
5,17
|
5,28
|
5,24
|
| 21/02/2025 |
19.642.156 |
-7,28%
|
5,59
|
5,21
|
5,5902
|
5,22
|
| 20/02/2025 |
16.985.087 |
4,65%
|
5,47
|
5,35
|
5,82
|
5,63
|
| 19/02/2025 |
10.861.005 |
-3,24%
|
5,47
|
5,2249
|
5,505
|
5,38
|
| 18/02/2025 |
12.596.940 |
1,85%
|
5,68
|
5,505
|
5,685
|
5,56
|
| 17/02/2025 |
4.788.240 |
0,00%
|
6,40
|
5,42
|
6,44
|
5,44
|
| 14/02/2025 |
21.634.382 |
-14,60%
|
6,25
|
5,42
|
6,45
|
5,5098
|
