Hawaiian Holdings Inc (HA)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
402.284 |
0,00%
|
13,53
|
13,53
|
14,18
|
13,89
|
17/07/2024 |
402.284 |
1,98%
|
13,53
|
13,53
|
14,18
|
13,89
|
16/07/2024 |
302.036 |
0,30%
|
13,58
|
13,31
|
13,65
|
13,62
|
15/07/2024 |
166.838 |
0,30%
|
13,78
|
13,50
|
13,78
|
13,58
|
12/07/2024 |
313.460 |
-2,73%
|
13,98
|
13,48
|
13,98
|
13,54
|
11/07/2024 |
283.309 |
-1,07%
|
13,99
|
13,685
|
14,255
|
13,92
|
10/07/2024 |
257.798 |
1,96%
|
13,80
|
13,62
|
14,13
|
14,07
|
09/07/2024 |
291.374 |
6,07%
|
13,04
|
13,04
|
13,845
|
13,80
|
08/07/2024 |
262.992 |
3,09%
|
12,68
|
12,68
|
13,025
|
13,01
|
05/07/2024 |
214.822 |
1,12%
|
12,42
|
12,40
|
12,825
|
12,62
|
04/07/2024 |
121.446 |
0,00%
|
12,21
|
12,20
|
12,535
|
12,48
|
03/07/2024 |
121.446 |
2,97%
|
12,21
|
12,20
|
12,535
|
12,48
|
02/07/2024 |
163.262 |
-1,46%
|
12,33
|
12,12
|
12,54
|
12,12
|
01/07/2024 |
199.938 |
-1,05%
|
12,34
|
12,22
|
12,43
|
12,30
|
28/06/2024 |
485.519 |
0,89%
|
12,46
|
12,34
|
12,535
|
12,43
|
27/06/2024 |
297.406 |
0,16%
|
12,30
|
12,28
|
12,445
|
12,32
|
26/06/2024 |
189.894 |
0,33%
|
12,25
|
12,18
|
12,42
|
12,30
|
25/06/2024 |
138.100 |
-1,84%
|
12,42
|
12,26
|
12,60
|
12,26
|
24/06/2024 |
136.901 |
-1,19%
|
12,67
|
12,375
|
12,73
|
12,49
|
21/06/2024 |
231.768 |
-0,71%
|
12,72
|
12,60
|
12,775
|
12,64
|
20/06/2024 |
150.452 |
-0,16%
|
12,70
|
12,64
|
12,78
|
12,73
|
19/06/2024 |
85.173 |
0,00%
|
12,84
|
12,745
|
12,935
|
12,75
|
18/06/2024 |
85.173 |
-0,70%
|
12,84
|
12,745
|
12,935
|
12,75
|
17/06/2024 |
339.996 |
0,08%
|
12,78
|
12,50
|
12,88
|
12,85
|
14/06/2024 |
409.723 |
-1,23%
|
13,00
|
12,78
|
13,03
|
12,84
|
13/06/2024 |
411.594 |
-0,61%
|
13,01
|
12,825
|
13,07
|
13,00
|
12/06/2024 |
460.453 |
2,06%
|
13,43
|
13,07
|
13,359
|
13,38
|
11/06/2024 |
398.672 |
-1,43%
|
13,43
|
13,07
|
13,26
|
13,11
|
10/06/2024 |
265.553 |
-0,45%
|
13,43
|
13,20
|
13,44
|
13,30
|
07/06/2024 |
247.485 |
-0,30%
|
13,43
|
13,285
|
13,48
|
13,36
|
06/06/2024 |
354.533 |
-0,30%
|
13,43
|
13,275
|
13,47
|
13,40
|
05/06/2024 |
217.362 |
0,00%
|
13,43
|
13,35
|
13,49
|
13,44
|
04/06/2024 |
282.341 |
-0,81%
|
13,49
|
13,38
|
13,56
|
13,44
|
03/06/2024 |
297.124 |
-0,81%
|
13,75
|
13,52
|
13,71
|
13,55
|
31/05/2024 |
245.633 |
0,96%
|
13,62
|
13,51
|
13,67
|
13,66
|
30/05/2024 |
311.908 |
-1,60%
|
13,80
|
13,39
|
13,81
|
13,53
|
29/05/2024 |
190.973 |
0,59%
|
13,50
|
13,45
|
13,79
|
13,75
|
28/05/2024 |
257.665 |
-0,94%
|
13,72
|
13,63
|
13,86
|
13,67
|
27/05/2024 |
130.148 |
0,00%
|
13,46
|
13,46
|
13,845
|
13,80
|
24/05/2024 |
130.148 |
2,30%
|
13,46
|
13,46
|
13,845
|
13,80
|
23/05/2024 |
223.092 |
-0,59%
|
13,53
|
13,33
|
13,56
|
13,41
|
22/05/2024 |
209.292 |
-0,59%
|
13,56
|
13,34
|
13,65
|
13,49
|
21/05/2024 |
522.345 |
-0,37%
|
13,56
|
13,52
|
13,615
|
13,57
|
20/05/2024 |
191.053 |
0,07%
|
13,50
|
13,50
|
13,66
|
13,62
|
17/05/2024 |
257.307 |
0,07%
|
13,65
|
13,445
|
13,75
|
13,61
|
16/05/2024 |
200.559 |
-0,95%
|
13,70
|
13,525
|
13,75
|
13,60
|
15/05/2024 |
1.161.105 |
1,86%
|
13,54
|
13,485
|
13,76
|
13,73
|
14/05/2024 |
533.815 |
1,05%
|
13,41
|
13,385
|
13,53
|
13,48
|
13/05/2024 |
210.436 |
-0,45%
|
13,50
|
13,315
|
13,56
|
13,34
|
10/05/2024 |
458.414 |
2,53%
|
13,00
|
13,00
|
13,48
|
13,40
|
09/05/2024 |
357.620 |
-0,53%
|
13,14
|
12,905
|
13,20
|
13,07
|
08/05/2024 |
727.275 |
5,12%
|
12,25
|
12,8308
|
13,26
|
13,14
|
07/05/2024 |
354.282 |
1,79%
|
12,25
|
12,20
|
12,605
|
12,50
|
06/05/2024 |
405.590 |
-1,84%
|
12,50
|
12,144
|
12,50
|
12,28
|
03/05/2024 |
232.307 |
-0,40%
|
12,33
|
12,48
|
12,71
|
12,51
|
02/05/2024 |
564.722 |
-0,95%
|
12,33
|
12,505
|
12,80
|
12,56
|
01/05/2024 |
282.787 |
-0,16%
|
12,33
|
12,51
|
12,97
|
12,68
|
30/04/2024 |
460.853 |
2,34%
|
12,33
|
12,305
|
12,805
|
12,70
|
29/04/2024 |
425.676 |
1,14%
|
12,33
|
12,17
|
12,43
|
12,41
|
26/04/2024 |
418.097 |
1,24%
|
12,14
|
12,005
|
12,295
|
12,27
|
25/04/2024 |
494.593 |
-2,42%
|
12,99
|
12,09
|
12,4475
|
12,12
|
24/04/2024 |
868.713 |
-3,72%
|
12,99
|
12,01
|
12,63
|
12,42
|
23/04/2024 |
278.601 |
-0,66%
|
12,99
|
12,87
|
13,03
|
12,885
|
22/04/2024 |
268.789 |
0,15%
|
12,99
|
12,8201
|
13,035
|
12,97
|
19/04/2024 |
228.436 |
-0,31%
|
12,87
|
12,865
|
13,08
|
12,95
|
18/04/2024 |
1.543.609 |
-1,96%
|
13,33
|
12,51
|
13,45
|
12,99
|
17/04/2024 |
331.669 |
0,00%
|
13,07
|
13,26
|
13,485
|
13,25
|
16/04/2024 |
139.950 |
-0,15%
|
13,07
|
13,10
|
13,35
|
13,25
|
15/04/2024 |
275.935 |
2,00%
|
13,07
|
13,099
|
13,29
|
13,27
|
12/04/2024 |
493.730 |
-1,29%
|
13,14
|
12,80
|
13,18
|
13,03
|
11/04/2024 |
530.406 |
1,00%
|
13,14
|
13,02
|
13,345
|
13,20
|
10/04/2024 |
354.880 |
-0,99%
|
13,13
|
13,05
|
13,315
|
13,07
|
09/04/2024 |
219.576 |
-0,68%
|
13,13
|
13,13
|
13,34
|
13,20
|
08/04/2024 |
287.002 |
1,14%
|
13,13
|
13,12
|
13,415
|
13,29
|
05/04/2024 |
194.517 |
0,00%
|
13,13
|
13,05
|
13,215
|
13,14
|
04/04/2024 |
313.600 |
-1,43%
|
13,23
|
13,105
|
13,535
|
13,14
|
03/04/2024 |
379.371 |
0,15%
|
13,23
|
13,1699
|
13,475
|
13,33
|
02/04/2024 |
486.997 |
-0,08%
|
13,37
|
13,10
|
13,345
|
13,31
|
01/04/2024 |
366.213 |
-0,08%
|
13,37
|
13,20
|
13,39
|
13,32
|
28/03/2024 |
385.974 |
0,08%
|
13,29
|
13,295
|
13,65
|
13,33
|
27/03/2024 |
618.319 |
0,15%
|
13,29
|
13,20
|
13,505
|
13,32
|
26/03/2024 |
401.675 |
-1,70%
|
13,54
|
13,23
|
13,595
|
13,30
|
25/03/2024 |
237.820 |
1,96%
|
13,29
|
13,23
|
13,55
|
13,53
|
22/03/2024 |
292.638 |
-1,99%
|
13,54
|
13,201
|
13,54
|
13,27
|
21/03/2024 |
346.255 |
-2,24%
|
13,87
|
13,4936
|
13,87
|
13,54
|
20/03/2024 |
329.231 |
3,05%
|
13,56
|
13,35
|
13,87
|
13,85
|
19/03/2024 |
474.260 |
-1,03%
|
13,56
|
13,3007
|
13,64
|
13,44
|
18/03/2024 |
280.264 |
-1,09%
|
13,72
|
13,555
|
13,985
|
13,58
|
15/03/2024 |
604.841 |
0,00%
|
13,72
|
13,575
|
13,83
|
13,73
|
14/03/2024 |
332.921 |
0,00%
|
13,72
|
13,62
|
13,76
|
13,73
|
13/03/2024 |
395.872 |
-0,29%
|
13,73
|
13,66
|
13,77
|
13,73
|
12/03/2024 |
652.202 |
-0,36%
|
13,77
|
13,72
|
13,86
|
13,77
|
11/03/2024 |
450.203 |
-0,22%
|
13,98
|
13,75
|
13,88
|
13,82
|
08/03/2024 |
414.702 |
-0,36%
|
13,98
|
13,81
|
13,985
|
13,85
|
07/03/2024 |
316.906 |
-0,29%
|
13,98
|
13,90
|
13,98
|
13,92
|
06/03/2024 |
539.761 |
-0,50%
|
14,10
|
13,96
|
14,10
|
13,96
|
05/03/2024 |
455.519 |
-0,28%
|
14,02
|
13,99
|
14,29
|
14,03
|
04/03/2024 |
668.961 |
0,07%
|
14,10
|
13,98
|
14,16
|
14,07
|
01/03/2024 |
263.116 |
-0,35%
|
14,10
|
13,97
|
14,10
|
14,06
|
29/02/2024 |
567.835 |
1,15%
|
14,01
|
13,9825
|
14,16
|
14,11
|