Hawaiian Holdings Inc (HA)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
349.950 |
2,66%
|
16,50
|
16,455
|
16,87
|
16,59
|
10/08/2022 |
392.515 |
1,00%
|
16,31
|
16,14
|
16,64
|
16,16
|
09/08/2022 |
264.342 |
-2,97%
|
16,31
|
15,80
|
16,411
|
16,00
|
08/08/2022 |
394.939 |
2,36%
|
16,08
|
16,14
|
16,69
|
16,49
|
05/08/2022 |
296.268 |
-1,04%
|
16,08
|
15,955
|
16,36
|
16,11
|
04/08/2022 |
276.581 |
1,62%
|
15,99
|
15,93
|
16,34
|
16,28
|
03/08/2022 |
342.177 |
4,23%
|
15,66
|
15,50
|
16,085
|
16,02
|
02/08/2022 |
396.884 |
-0,45%
|
15,19
|
15,08
|
15,755
|
15,37
|
01/08/2022 |
460.079 |
3,21%
|
14,93
|
14,755
|
15,575
|
15,44
|
29/07/2022 |
630.731 |
3,89%
|
14,40
|
14,30
|
15,16
|
14,96
|
28/07/2022 |
769.268 |
-2,17%
|
14,53
|
13,77
|
15,04
|
14,40
|
27/07/2022 |
1.705.698 |
-1,87%
|
14,82
|
13,305
|
15,19
|
14,72
|
26/07/2022 |
667.384 |
-0,86%
|
14,92
|
14,74
|
15,32
|
14,99
|
25/07/2022 |
339.032 |
0,07%
|
15,60
|
14,61
|
15,16
|
15,12
|
22/07/2022 |
298.129 |
-2,77%
|
15,60
|
14,99
|
15,6499
|
15,09
|
21/07/2022 |
609.078 |
-3,06%
|
15,53
|
15,12
|
15,58
|
15,52
|
20/07/2022 |
480.191 |
1,07%
|
15,91
|
15,94
|
16,34
|
16,01
|