Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
19-12-2022	1.845.501	0,66%	7,63	7,55	7,66	7,63
16-12-2022	2.548.482	-2,07%	7,65	7,51	7,69	7,58
15-12-2022	1.747.742	-1,40%	7,865	7,71	7,885	7,74
14-12-2022	1.647.616	-0,25%	7,86	7,79	7,93	7,85
13-12-2022	2.872.746	1,16%	7,85	7,79	7,9301	7,87
12-12-2022	7.087.734	0,78%	7,75	7,73	7,87	7,78
09-12-2022	5.088.334	0,65%	7,76	7,62	7,795	7,72
08-12-2022	13.285.463	4,93%	7,56	7,56	7,835	7,67
07-12-2022	12.154.765	-5,07%	7,42	7,195	7,46	7,31
06-12-2022	62.325.057	7,69%	7,16	7,075	7,93	7,70
05-12-2022	16.450.607	-0,14%	7,045	7,0699	7,19	7,15
02-12-2022	6.014.079	0,99%	7,045	7,01	7,16	7,15
01-12-2022	12.657.636	2,76%	6,83	6,96	7,1888	7,08
30-11-2022	11.455.492	1,92%	6,83	6,67	6,95	6,89
29-11-2022	18.610.962	-2,17%	6,83	6,755	6,85	6,76
28-11-2022	7.875.682	-0,93%	6,915	6,892	6,95	6,915