Haleon PLC - ADR (HLN)
Exportar para Excel
<< < 2 3 4 5 6 |
10-08-2022 |
14.126.634 |
-8,58%
|
6,93
|
6,33
|
6,97
|
6,50
|
09-08-2022 |
5.742.300 |
-5,07%
|
7,38
|
7,06
|
7,39
|
7,11
|
08-08-2022 |
4.159.994 |
0,13%
|
7,32
|
7,32
|
7,495
|
7,48
|
05-08-2022 |
5.186.782 |
2,19%
|
7,32
|
7,32
|
7,51
|
7,47
|
04-08-2022 |
4.866.251 |
0,27%
|
7,42
|
7,29
|
7,40
|
7,32
|
03-08-2022 |
3.798.644 |
-1,28%
|
7,42
|
7,30
|
7,46
|
7,305
|
02-08-2022 |
3.313.030 |
0,41%
|
7,47
|
7,35
|
7,5588
|
7,40
|
01-08-2022 |
3.940.234 |
4,84%
|
7,16
|
7,13
|
7,40
|
7,37
|
29-07-2022 |
6.116.660 |
0,43%
|
6,95
|
6,89
|
7,0837
|
7,03
|
28-07-2022 |
9.553.567 |
-4,37%
|
7,52
|
6,97
|
7,24
|
7,00
|
27-07-2022 |
8.806.661 |
-0,41%
|
7,52
|
7,23
|
7,56
|
7,32
|
26-07-2022 |
17.149.322 |
0,55%
|
7,325
|
7,29
|
7,41
|
7,34
|