Haleon PLC - ADR (HLN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20/05/2024 |
0 |
1,67%
|
8,41
|
8,39
|
8,52
|
8,51
|
| 17/05/2024 |
5.160.309 |
1,67%
|
8,41
|
8,39
|
8,52
|
8,51
|
| 16/05/2024 |
5.489.625 |
-0,48%
|
8,44
|
8,255
|
8,49
|
8,37
|
| 15/05/2024 |
5.519.809 |
1,08%
|
8,44
|
8,40
|
8,4599
|
8,4101
|
| 14/05/2024 |
6.117.455 |
0,85%
|
8,315
|
8,255
|
8,325
|
8,32
|
| 13/05/2024 |
3.359.046 |
0,12%
|
8,305
|
8,24
|
8,34
|
8,25
|
| 10/05/2024 |
1.672.378 |
-0,24%
|
8,275
|
8,215
|
8,2873
|
8,24
|
| 09/05/2024 |
1.909.079 |
0,86%
|
8,275
|
8,235
|
8,32
|
8,26
|
| 08/05/2024 |
3.757.009 |
-1,74%
|
8,295
|
8,12
|
8,3099
|
8,185
|
| 07/05/2024 |
3.067.004 |
1,09%
|
8,32
|
8,26
|
8,3399
|
8,33
|
| 06/05/2024 |
3.607.856 |
-0,72%
|
8,33
|
8,14
|
8,335
|
8,24
|
| 03/05/2024 |
7.536.802 |
-0,24%
|
8,39
|
8,29
|
8,40
|
8,30
|
| 02/05/2024 |
5.792.071 |
-0,30%
|
8,45
|
8,275
|
8,44
|
8,325
|
| 01/05/2024 |
1.558.545 |
-2,11%
|
8,45
|
8,275
|
8,405
|
8,35
|
| 30/04/2024 |
3.224.508 |
0,71%
|
8,45
|
8,48
|
8,63
|
8,53
|
| 29/04/2024 |
1.301.558 |
0,24%
|
8,45
|
8,41
|
8,48
|
8,47
|
| 26/04/2024 |
1.487.206 |
0,60%
|
8,385
|
8,38
|
8,485
|
8,45
|
| 25/04/2024 |
1.132.105 |
0,60%
|
8,375
|
8,31
|
8,42
|
8,40
|
| 24/04/2024 |
3.072.086 |
-0,83%
|
8,375
|
8,31
|
8,42
|
8,34
|
| 23/04/2024 |
1.402.374 |
0,60%
|
8,375
|
8,365
|
8,44
|
8,41
|
| 22/04/2024 |
1.842.781 |
1,70%
|
8,22
|
8,20
|
8,365
|
8,36
|
| 19/04/2024 |
1.767.163 |
1,11%
|
8,155
|
8,145
|
8,22
|
8,22
|
| 18/04/2024 |
2.437.342 |
0,25%
|
8,085
|
8,06
|
8,135
|
8,13
|
| 17/04/2024 |
1.778.568 |
0,12%
|
8,085
|
8,04
|
8,12
|
8,11
|
| 16/04/2024 |
2.182.121 |
0,50%
|
8,20
|
8,06
|
8,145
|
8,10
|
| 15/04/2024 |
1.878.867 |
0,62%
|
8,20
|
8,0301
|
8,17
|
8,06
|
| 12/04/2024 |
3.708.815 |
-1,96%
|
8,20
|
7,99
|
8,165
|
8,01
|
| 11/04/2024 |
3.888.017 |
0,00%
|
8,20
|
8,145
|
8,2185
|
8,17
|
| 10/04/2024 |
2.603.426 |
-1,45%
|
8,29
|
8,14
|
8,225
|
8,17
|
| 09/04/2024 |
1.818.004 |
0,85%
|
8,29
|
8,22
|
8,30
|
8,29
|
| 08/04/2024 |
3.375.523 |
-0,84%
|
8,27
|
8,21
|
8,29
|
8,22
|
| 05/04/2024 |
2.745.557 |
0,67%
|
8,305
|
8,23
|
8,35
|
8,285
|
| 04/04/2024 |
1.583.288 |
-0,12%
|
8,305
|
8,22
|
8,36
|
8,23
|
| 03/04/2024 |
2.643.806 |
-0,48%
|
8,245
|
8,1621
|
8,27
|
8,24
|
| 02/04/2024 |
4.510.741 |
-0,72%
|
8,32
|
8,21
|
8,345
|
8,28
|
| 01/04/2024 |
2.869.705 |
-1,77%
|
8,42
|
8,325
|
8,485
|
8,34
|
| 28/03/2024 |
2.407.123 |
-0,47%
|
8,395
|
8,495
|
8,58
|
8,49
|
| 27/03/2024 |
2.721.255 |
1,49%
|
8,395
|
8,39
|
8,53
|
8,535
|
| 26/03/2024 |
3.411.172 |
-0,24%
|
8,415
|
8,335
|
8,425
|
8,41
|
| 25/03/2024 |
2.962.235 |
0,60%
|
8,44
|
8,41
|
8,51
|
8,43
|
| 22/03/2024 |
4.944.087 |
0,60%
|
8,345
|
8,34
|
8,42
|
8,38
|
| 21/03/2024 |
6.708.043 |
1,09%
|
8,345
|
8,31
|
8,495
|
8,33
|
| 20/03/2024 |
4.823.603 |
-1,67%
|
8,10
|
8,195
|
8,30
|
8,24
|
| 19/03/2024 |
28.186.428 |
3,20%
|
8,20
|
8,09
|
8,42
|
8,38
|
| 18/03/2024 |
6.612.884 |
-2,29%
|
8,20
|
7,89
|
8,20
|
8,12
|
| 15/03/2024 |
1.856.504 |
0,86%
|
8,32
|
8,25
|
8,38
|
8,301
|
| 14/03/2024 |
3.999.654 |
-2,99%
|
8,51
|
8,225
|
8,515
|
8,23
|
| 13/03/2024 |
968.862 |
-0,81%
|
8,58
|
8,55
|
8,62
|
8,59
|
| 12/03/2024 |
1.276.607 |
1,17%
|
8,525
|
8,59
|
8,685
|
8,66
|
| 11/03/2024 |
2.143.024 |
-0,81%
|
8,525
|
8,521
|
8,6175
|
8,56
|
| 08/03/2024 |
4.320.097 |
0,94%
|
8,55
|
8,535
|
8,65
|
8,63
|
| 07/03/2024 |
4.343.619 |
2,64%
|
8,375
|
8,36
|
8,55
|
8,55
|
| 06/03/2024 |
3.085.738 |
0,00%
|
8,32
|
8,279
|
8,35
|
8,33
|
| 05/03/2024 |
1.357.360 |
0,36%
|
8,365
|
8,31
|
8,39
|
8,34
|
| 04/03/2024 |
916.414 |
-1,66%
|
8,425
|
8,285
|
8,36
|
8,31
|
| 01/03/2024 |
2.242.963 |
-1,29%
|
8,425
|
8,29
|
8,47
|
8,45
|
| 29/02/2024 |
3.776.462 |
6,20%
|
7,995
|
8,485
|
8,66
|
8,56
|
| 28/02/2024 |
2.939.000 |
-2,18%
|
7,995
|
7,97
|
8,07
|
8,06
|
| 27/02/2024 |
1.292.299 |
-0,36%
|
8,20
|
8,17
|
8,26
|
8,24
|
| 26/02/2024 |
899.649 |
-1,67%
|
8,39
|
8,27
|
8,39
|
8,27
|
| 23/02/2024 |
1.108.678 |
0,84%
|
8,315
|
8,3623
|
8,43
|
8,41
|
| 22/02/2024 |
791.860 |
0,12%
|
8,315
|
8,30
|
8,37
|
8,34
|
| 21/02/2024 |
1.195.706 |
0,60%
|
8,28
|
8,2402
|
8,32
|
8,33
|
| 20/02/2024 |
1.661.750 |
0,73%
|
8,28
|
8,2601
|
8,35
|
8,28
|
| 19/02/2024 |
482.590 |
0,00%
|
8,23
|
8,18
|
8,24
|
8,22
|
| 16/02/2024 |
482.590 |
1,99%
|
8,23
|
8,18
|
8,24
|
8,22
|
| 15/02/2024 |
3.307.249 |
1,61%
|
8,15
|
8,13
|
8,22
|
8,19
|
| 14/02/2024 |
1.315.870 |
0,00%
|
8,195
|
8,005
|
8,07
|
8,06
|
| 13/02/2024 |
1.726.807 |
-1,23%
|
8,195
|
8,05
|
8,13
|
8,06
|
| 12/02/2024 |
1.088.638 |
0,37%
|
8,195
|
8,14
|
8,22
|
8,16
|
| 09/02/2024 |
1.503.620 |
-1,69%
|
8,195
|
8,135
|
8,22
|
8,13
|
| 08/02/2024 |
950.155 |
-1,20%
|
8,33
|
8,25
|
8,34
|
8,27
|
| 07/02/2024 |
1.802.585 |
-0,12%
|
8,385
|
8,35
|
8,43
|
8,37
|
| 06/02/2024 |
1.249.409 |
0,36%
|
8,345
|
8,325
|
8,42
|
8,38
|
| 05/02/2024 |
1.181.836 |
0,48%
|
8,345
|
8,32
|
8,37
|
8,35
|
| 02/02/2024 |
793.228 |
-1,07%
|
8,355
|
8,29
|
8,36
|
8,31
|
| 01/02/2024 |
1.356.852 |
2,44%
|
8,34
|
8,2598
|
8,40
|
8,40
|
| 31/01/2024 |
1.176.849 |
-0,37%
|
8,34
|
8,185
|
8,353
|
8,20
|
| 30/01/2024 |
1.388.270 |
-0,60%
|
8,28
|
8,19
|
8,29
|
8,23
|
| 29/01/2024 |
1.390.006 |
1,35%
|
8,195
|
8,1701
|
8,275
|
8,28
|
| 26/01/2024 |
1.187.915 |
1,11%
|
8,155
|
8,14
|
8,195
|
8,17
|
| 25/01/2024 |
1.841.868 |
0,75%
|
8,12
|
8,02
|
8,125
|
8,08
|
| 24/01/2024 |
3.357.138 |
-3,26%
|
8,20
|
8,01
|
8,20
|
8,02
|
| 23/01/2024 |
2.126.318 |
-1,43%
|
8,365
|
8,19
|
8,32
|
8,29
|
| 22/01/2024 |
2.278.824 |
-0,94%
|
8,365
|
8,3201
|
8,44
|
8,41
|
| 19/01/2024 |
1.550.027 |
1,56%
|
8,405
|
8,37
|
8,49
|
8,49
|
| 18/01/2024 |
2.311.206 |
-1,30%
|
8,35
|
8,3329
|
8,41
|
8,36
|
| 17/01/2024 |
2.836.892 |
-0,24%
|
8,56
|
8,3301
|
8,48
|
8,47
|
| 16/01/2024 |
3.940.278 |
-1,74%
|
8,56
|
8,34
|
8,5699
|
8,49
|
| 15/01/2024 |
1.043.234 |
-0,35%
|
8,695
|
8,63
|
8,71
|
8,64
|
| 12/01/2024 |
1.043.234 |
-0,35%
|
8,695
|
8,63
|
8,71
|
8,64
|
| 11/01/2024 |
881.276 |
0,06%
|
8,67
|
8,58
|
8,68
|
8,675
|
| 10/01/2024 |
1.124.508 |
0,23%
|
8,60
|
8,6101
|
8,68
|
8,67
|
| 09/01/2024 |
1.126.065 |
-0,12%
|
8,60
|
8,595
|
8,67
|
8,65
|
| 08/01/2024 |
1.332.263 |
2,96%
|
8,50
|
8,49
|
8,66
|
8,70
|
| 05/01/2024 |
1.088.812 |
0,84%
|
8,415
|
8,39
|
8,475
|
8,45
|
| 04/01/2024 |
1.291.969 |
0,48%
|
8,32
|
8,35
|
8,43
|
8,38
|
| 03/01/2024 |
1.719.662 |
1,34%
|
8,32
|
8,28
|
8,37
|
8,34
|
| 02/01/2024 |
2.916.877 |
0,00%
|
8,15
|
8,15
|
8,27
|
8,23
|
| 29/12/2023 |
1.219.597 |
-0,60%
|
8,275
|
8,22
|
8,27
|
8,23
|
Por favor leia o