DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
28/11/20226,915078756826,91506,956,8920-0,9310 %USD6,916,926,98
29/11/20226,76186109626,836,856,7550-2,1710 %USD5,6576,91
30/11/20226,89114554926,836,956,671,9230 %USD6,1076,76
01/12/20227,08126576366,837,18886,962,7580 %USD6,607,086,89
02/12/20227,1560140797,04507,167,010,9890 %USD6,207,567,08
05/12/20227,15164506077,04507,197,0699-0,14 %USD6,057,257,16
06/12/20227,70623250577,167,937,07507,6920 %USD7,607,707,15
07/12/20227,31121547657,427,467,1950-5,0650 %USD5,707,977,70
08/12/20227,67132854637,567,83507,564,9250 %USD7,137,907,31
09/12/20227,7250883347,767,79507,620,6520 %USD7,617,777,67
12/12/20227,7870877347,757,877,730,7770 %USD6,057,877,72
13/12/20227,8728727467,857,93017,791,1570 %USD7,737,977,78
14/12/20227,8516476167,867,937,79-0,2540 %USD7,737,977,87
15/12/20227,7417477427,86507,88507,71-1,4010 %USD7,617,857,85
16/12/20227,5825484827,657,697,51-2,0670 %USD7,527,607,74
19/12/20227,6318455017,637,667,550,66 %USD7,497,737,58
20/12/20227,6831008707,607,75507,56500,6550 %USD7,617,807,63
21/12/20227,7839829287,69507,827,681,3020 %USD7,687,787,68
22/12/20227,9030224257,807,907,801,5420 %USD7,747,977,78
23/12/20228,087512116977,908,09507,882,3730 %USD8,088,097,90
27/12/20227,9517601637,98508,037,88-0,6250 %USD7,948,388
28/12/20227,9138696437,907,95997,8850-0,5030 %USD7,887,967,95
29/12/20228,0635285117,908,087,891,8960 %USD7,978,077,91
30/12/20227,9515896208,058,127,9450-1,3650 %USD7,928,098,06
02/01/20237,9515896208,058,127,9450-1,3650 %USD7,928,098
03/01/20237,9332845737,837,947,81-0,8750 %USD7,847,978
04/01/20237,8426423227,84507,927,81-1,1350 %USD7,817,927,93
05/01/20237,5714246447,697,71507,52-3,4440 %USD7,507,617,84
06/01/20237,7915051047,62507,797,60502,9060 %USD7,617,857,57
09/01/20237,849610957,84507,947,830,6420 %USD7,737,977,79
10/01/20237,758583677,74507,76507,68-1,1480 %USD7,747,857,84
11/01/20237,7210068297,73507,74507,65-0,3870 %USD7,507,697,75
12/01/20237,8516576887,707,877,64501,6840 %USD7,737,907,72
13/01/20237,9928631097,878,097,851,7830 %USD7,858,087,85
16/01/20237,9928631097,878,097,851,7830 %USD7,858,087,98
17/01/20238,1512176288,10508,188,08502,0030 %USD7,978,187,99
18/01/20237,9113449118,058,07507,8850-2,9450 %USD7,858,098,15
19/01/20237,887462437,83507,927,8001-0,3790 %USD7,847,897,91
20/01/20237,917908427,87508,01507,870,3810 %USD7,858,097,88
23/01/20237,8814785027,917,91507,83-1,7460 %USD7,737,978,02
24/01/20237,8652814257,777,877,76-0,2540 %USD7,737,977,88
25/01/20237,9124297607,86507,93937,80800,6360 %USD7,757,977,86
26/01/20237,98280961888,017,90500,8850 %USD7,858,097,91
27/01/20238,0328535938,028,077,91010,6270 %USD7,858,117,98
30/01/2023810827498,038,10857,97-0,3740 %USD7,968,188,03
31/01/20238,1032838658,028,127,99401,25 %USD88,218
01/02/20237,9634416777,978,00507,88-1,7280 %USD7,858,098,10
02/02/20237,9548894977,897,957,8440-0,1260 %USD7,737,987,96
03/02/20238,0838673527,91508,127,901,6350 %USD88,187,95
06/02/20238,1215142238,178,198,070,4950 %USD7,978,218,08
07/02/20238,1823359248,098,188,080,7390 %USD88,208,12
08/02/20238,1261254958,098,14508,02-0,7330 %USD7,978,218,18
09/02/20238,0945495058,11508,137,97-0,3690 %USD8,058,218,12
10/02/20238,0210156048,058,06508-0,8650 %USD7,978,098,09
13/02/20238,179220568,08508,18508,071,87 %USD7,858,218,02
14/02/20238,1120061948,138,18808,08-0,7340 %USD7,978,168,17
15/02/20238,1013440227,988,107,96-0,1230 %USD7,978,218,11
16/02/20238,0514050868,038,088,01-0,6170 %USD88,088,10
17/02/20238,278237648,148,278,132,7330 %USD8,208,308,05
20/02/20238,278237648,148,278,132,7330 %USD8,208,308,2650
21/02/20238,229039928,278,288,20-0,6050 %USD8,198,288,27
22/02/20238,148753608,178,19508,0950-0,9730 %USD8,098,168,22
23/02/20238,0811224348,088,148,02-0,7370 %USD88,148,14
24/02/20237,9511630957,948,00957,9050-1,6090 %USD7,9288,08
27/02/20237,925013266687,917,947,86-0,3140 %USD7,8587,95
28/02/20237,8817839867,887,927,8650-0,5050 %USD7,807,997,92
01/03/20237,9212612727,937,997,91500,5080 %USD7,858,097,88
02/03/20237,6394356887,657,64387,49-3,6620 %USD7,497,737,92
03/03/20237,7747472677,687,77507,64501,8350 %USD7,617,997,63
06/03/20237,8552403877,697,887,691,03 %USD7,737,977,77
07/03/20237,7848571457,847,84607,66-0,8920 %USD7,617,857,85
08/03/20237,790119250727,817,827,750,13 %USD7,617,857,78
09/03/20237,7413493847,787,81777,74-0,6420 %USD7,617,827,79
10/03/20237,6820920377,797,83867,66-0,7750 %USD7,617,857,74
13/03/20237,595021088747,797,78887,58-1,1070 %USD7,557,737,68
14/03/20237,8514030357,73507,89507,703,2890 %USD7,737,977,60
15/03/20237,8415539587,847,86837,7450-0,1270 %USD7,737,977,85
16/03/2023849351457,87508,027,87052,7970 %USD7,798,037,7823
17/03/20237,875032879887,887,94507,80-1,5630 %USD7,827,898
20/03/20237,9331169317,917,967,85500,6350 %USD7,9087,88
21/03/20238,1832646747,978,187,963,1530 %USD8,038,247,93
22/03/20238,1947228348,188,328,170,1220 %USD8,158,598,18
23/03/20238,3736865798,228,39508,19502,1980 %USD8,368,508,19
24/03/20238,1742541438,228,278,12-2,3890 %USD8,038,278,37
27/03/20238,2222977328,148,248,140,6120 %USD8,218,278,17
28/03/20238,1118073908,048,118,03-1,3380 %USD8,038,208,22
29/03/20238,0926376918,148,188,08-0,2470 %USD8,038,278,11
30/03/20238,0934767678,108,13828,030 %USD88,278,09
31/03/20238,1436651588,148,20908,120,7430 %USD8,038,328,08
03/04/20238,1741089888,18508,208,10300,3690 %USD7,798,278,14
04/04/20238,4921694608,348,508,343,9170 %USD8,208,508,17
05/04/20238,6318945228,63508,688,601,6490 %USD8,598,688,49
06/04/20238,9644135488,809,058,783,8240 %USD8,809,198,63
10/04/20238,8516397678,928,958,7850-1,3380 %USD8,849,108,97
11/04/20238,7710330478,778,80998,7550-0,9040 %USD8,758,858,85
12/04/20238,8311023448,788,898,770,6840 %USD8,569,108,77
13/04/20238,7515668508,798,828,74-0,9060 %USD8,508,788,83
14/04/20238,8216834488,76508,838,73010,80 %USD8,508,858,75
17/04/20238,6714417688,76508,778,65-1,7010 %USD8,518,758,82
18/04/20238,7515760868,64508,778,620,8060 %USD8,559,198,68
19/04/20238,738604578,718,778,67-0,2290 %USD8,509,108,75
20/04/20238,99188617899,058,95302,9780 %USD8,949,198,73
21/04/20238,9414464658,95508,98508,76-0,6670 %USD8,879,109
24/04/20238,949099948,918,95708,900 %USD8,859,108,94
25/04/20238,7712898068,858,868,74-1,9020 %USD8,3398,94
26/04/20238,8927599228,948,97508,851,3680 %USD8,9098,77
27/04/20238,9416547228,848,998,83500,5620 %USD8,4798,89
28/04/20238,8725954018,928,968,83-0,7830 %USD8,8098,94
01/05/20238,846405218,838,918,81-0,3380 %USD8,509,198,87
02/05/20238,8714724138,868,928,810,3390 %USD8,5098,84
03/05/20238,6711031998,708,73508,57-2,2550 %USD8,508,758,87
04/05/20238,6317593088,758,75508,6037-0,4610 %USD8,509,158,67
05/05/20238,7911299288,708,818,681,8540 %USD8,508,818,63
08/05/20238,8910961048,718,92878,72501,1380 %USD8,5098,79
09/05/20238,6618701428,65508,718,5450-2,5870 %USD8,5098,89
10/05/20238,7717433508,688,808,661,27 %USD8,688,788,66
11/05/20238,7553995288,75508,988,30-0,2280 %USD8,5098,77
12/05/20238,7338851588,69508,78508,6350-0,2290 %USD8,668,768,75
15/05/20238,8719202798,738,87508,711,6040 %USD8,818,888,73
16/05/20238,7323742638,788,858,7114-1,5780 %USD8,508,798,87
17/05/20238,6618026168,688,708,60-0,8020 %USD8,219,078,73
18/05/20238,4814036928,50508,568,4250-2,0790 %USD8,388,878,66
19/05/20238,6510576318,50508,668,582,0050 %USD8,3898,48
22/05/20238,556336978,598,658,52-1,1560 %USD8,148,978,65
23/05/20238,427762238,538,558,4150-1,52 %USD8,388,558,55
24/05/20238,327178938,348,358,30-1,1880 %USD8,258,838,42
25/05/20238,209154408,248,258,14-1,4420 %USD8,148,578,32
26/05/20238,2613718458,248,328,22010,7320 %USD7,928,808,20
29/05/20238,2613718458,248,328,22010,7320 %USD7,928,808,26
30/05/20238,0713965708,208,208,0612-2,30 %USD8,038,458,26
31/05/20238,0413965708,208,208,0612-2,30 %USD8,038,458,04
01/06/20238,1521672238,108,18508,091,3680 %USD7,788,528,04
02/06/20238,308217618,278,30508,221,84 %USD7,938,508,15
05/06/20238,2416096578,278,378,22-0,7230 %USD8,228,388,30
06/06/20238,259558138,228,25508,180 %USD8,038,408,25
07/06/20238,1327799048,318,338,13-1,4550 %USD7,768,228,25
08/06/20238,256649568,228,27508,211,4760 %USD7,868,758,13
09/06/20238,1513217658,178,208,14-1,2120 %USD7,788,408,25
12/06/20238,1312199578,168,188,09-0,2450 %USD8,128,728,15
13/06/20238,1312397518,168,16028,090 %USD7,648,518,13
14/06/20238,2111212948,16508,23568,150,9840 %USD8,038,588,13
15/06/20238,3416237878,16508,358,22501,5830 %USD7,978,508,21
16/06/20238,4213478988,41508,468,400,9590 %USD8,058,508,34
19/06/20238,4213478988,41508,468,400,9590 %USD8,058,508,4250
20/06/20238,2611211578,41508,318,24-1,90 %USD7,788,428,42
21/06/20238,3419448468,31508,41508,27500,9690 %USD7,978,508,26
22/06/20238,409967138,31508,40828,330,7190 %USD88,538,34
23/06/20238,429065448,398,448,34250,2380 %USD8,158,508,40
26/06/20238,2717340828,26508,338,22-1,7810 %USD8,138,298,42
27/06/20238,2617026128,208,27508,20-0,1210 %USD8,208,458,27
28/06/20238,1712299318,178,228,1550-1,09 %USD7,978,388,26
29/06/20238,227343658,178,238,130,6120 %USD8,128,398,17
30/06/20238,3813510568,238,388,221,9460 %USD8,208,528,22
03/07/20238,1513504778,238,338,18-2,7450 %USD8,088,248,38
04/07/20238,215013504838,238,338,18-1,9690 %USD8,088,248,21
05/07/20238,2213340378,278,288,200,3660 %USD8,198,388,19
06/07/20238,0113255928,088,098-2,5550 %USD88,378,22
07/07/20237,97100928888,02867,9401-0,4990 %USD7,728,368,01
10/07/20238,12195266988,125081,8820 %USD7,908,397,97
11/07/20238,078970208,088,08508,03-0,6160 %USD7,998,098,12
12/07/20238,2154314728,178,258,14501,7350 %USD8,018,358,07
13/07/20238,2846858538,328,35508,270,8530 %USD7,908,348,21
14/07/20238,4042158698,368,418,30491,4490 %USD8,328,508,28
17/07/20238,3620955528,34508,398,3110-0,4760 %USD7,968,408,40
18/07/20238,4110331328,32508,438,320,5980 %USD8,188,508,36
19/07/20238,6762415268,558,698,533,0920 %USD8,578,698,41
20/07/20238,7555920988,558,768,680,9230 %USD8,488,808,67
21/07/20238,8944352348,798,928,751,60 %USD8,3598,75
24/07/20238,7116183848,758,818,67-2,0250 %USD8,3598,89
25/07/20238,7512456598,758,808,73500,4590 %USD8,358,898,71
26/07/20238,858856748,828,898,811,1430 %USD8,358,908,75
27/07/20238,6946614978,82508,84508,68-1,8080 %USD8,2798,85
28/07/20238,938932130848,798,968,742,8640 %USD8,6098,69
31/07/20238,8110488738,888,898,77-1,4540 %USD8,468,878,94
01/08/20238,5516189108,668,68508,51-2,9510 %USD8,358,818,81
02/08/20238,3214245488,668,38508,27-2,69 %USD8,258,498,55
03/08/20238,375010442958,308,41508,290,6610 %USD8,378,388,32
04/08/20238,268197498,368,37508,25-1,3140 %USD8,248,478,37
07/08/20238,378454548,368,39508,251,3320 %USD8,248,508,26
08/08/20238,4116091338,398,428,330,4780 %USD8,248,518,37
09/08/20238,486939578,468,52508,44250,8320 %USD8,388,808,41
10/08/20238,648125748,68508,738,621,8870 %USD8,598,888,48
11/08/20238,756624898,708,768,67501,2730 %USD8,598,808,64
14/08/20238,688721408,708,718,64-0,80 %USD8,598,728,75
15/08/20238,568212878,638,638,54-1,3820 %USD8,568,888,68
16/08/20238,3347007708,638,528,3050-2,6870 %USD8,288,568,56
17/08/20238,31108229318,478,488,28-0,24 %USD8,298,318,33
18/08/20238,2431027098,478,288,19-0,8420 %USD7,878,808,31
21/08/20238,2714416858,258,318,20500,3640 %USD8,248,608,24
22/08/20238,2419707978,308,328,2150-0,3630 %USD8,228,258,27
23/08/20238,3614261138,308,418,291,4560 %USD8,188,418,24
24/08/20238,2519494518,308,37508,25-0,77 %USD8,248,598,3140
25/08/20238,2617715668,388,398,25500 %USD8,248,508,26
28/08/20238,2715452438,278,308,160,1210 %USD8,098,298,26
29/08/20238,3112947358,318,358,270,4840 %USD88,318,27
30/08/20238,319867158,328,37508,310 %USD8,158,328,31
31/08/20238,2214167448,308,318,19-1,0830 %USD8,118,228,31
01/09/20238,109416348,308,23018,0650-1,46 %USD8,058,458,22
04/09/20238,109416348,308,23018,0650-1,46 %USD8,058,458,09
05/09/20237,9714902728,028,037,92-1,6050 %USD7,848,508,10
06/09/20237,8510360817,937,937,83-1,5060 %USD7,578,147,97
07/09/20238,0425890327,938,057,892,42 %USD7,778,137,85
08/09/20237,9618922828,028,047,93-0,9950 %USD7,838,888,04
11/09/20238,1229352888,028,22508,112,01 %USD8,128,507,96
12/09/20238,0519667518,208,228,03-0,8620 %USD7,918,368,12
13/09/20238,0511799928,028,069980 %USD88,518,05
14/09/20238,2524315148,138,24508,112,4840 %USD7,838,288,05
15/09/20238,2783227028,218,298,20500,2420 %USD8,108,588,25
18/09/20238,1721601298,188,238,16-1,2090 %USD8,158,308,27
19/09/20238,148694608,16508,178,1001-0,3670 %USD8,068,408,17
20/09/20238,3111135138,328,398,302,0880 %USD8,178,508,14
21/09/20238,3123650038,358,358,28150 %USD8,068,308,31
22/09/20238,1511491488,248,298,13-1,9250 %USD8,108,208,31
25/09/20238,129381808,078,138,05-0,3680 %USD7,788,578,15
26/09/20238,1224698888,108,15508,05500 %USD7,968,448,12
27/09/20238,0531659848,158,158-0,8620 %USD7,778,518,12
28/09/20238,2124808348,158,20508,13231,9880 %USD7,948,508,05
29/09/20238,3354792128,378,408,311,4620 %USD7,978,388,21
02/10/20238,2742892678,378,318,2125-0,72 %USD8,228,308,33
03/10/20238,3034073048,338,368,260,3630 %USD88,388,27
04/10/20238,3748684188,358,378,22500,8430 %USD8,218,508,30
05/10/20238,3785071958,368,387,990 %USD7,958,508,37
06/10/20238,4658368308,238,478,201,0750 %USD8,078,468,37
09/10/20238,5431277778,418,578,410,9460 %USD8,298,698,46
10/10/20238,4649973268,45508,54508,4550-0,9370 %USD8,358,848,54
11/10/20238,4833957118,468,498,380,2360 %USD8,328,878,46
12/10/20238,2950587368,468,488,28-2,2410 %USD7,918,368,48
13/10/20238,1144635718,308,30508,10-2,1710 %USD7,788,328,29
16/10/20238,2530809888,188,258,141,7260 %USD8,078,278,11
17/10/20238,345042414378,318,398,25501,1520 %USD8,308,738,25
18/10/20238,2620127558,428,41508,24-0,9590 %USD7,848,388,34
19/10/20238,2232692628,258,278,17-0,4840 %USD7,708,338,26
20/10/20238,2224015808,248,25808,210 %USD7,908,278,22
23/10/20238,2715710928,258,358,22100,6080 %USD7,898,368,22
24/10/20238,2611941878,238,308,1803-0,1210 %USD7,968,378,27
25/10/20238,2231522288,218,298,1201-0,4840 %USD7,868,278,26
26/10/20237,9928108808,168,177,9850-2,7980 %USD7,648,158,22
27/10/20237,815015640487,987,997,77-2,19 %USD7,817,827,99
30/10/20238,0220467617,988,047,953,0850 %USD7,658,187,78
31/10/20238,0920236688,098,13508,050,8730 %USD7,718,208,02
01/11/20238,1420675058,13508,15508,05330,6180 %USD7,778,408,09
02/11/20237,9660498958,135087,6950-2,2110 %USD7,488,358,14
03/11/20238,0741353767,968,087,951,3820 %USD7,838,347,96
06/11/20238,1120203947,968,11998,060,4960 %USD88,478,07
07/11/20238,0921813908,10508,168,06-0,2470 %USD7,948,358,11
08/11/20238,0925495378,10508,17508,04500 %USD88,098,09
09/11/20238,0917300438,128,198,080 %USD7,658,378,09
10/11/20238,0916188698,05508,107,95500 %USD8,078,268,09
13/11/20238,0110544167,988,057,96-0,9890 %USD7,888,398,09
14/11/20238,1714712317,988,188,081,9980 %USD8,168,368,01
15/11/20238,2110330898,218,278,200,6130 %USD8,168,398,16
16/11/20238,259716288,20508,27998,19500,4870 %USD8,148,428,21
17/11/20238,2512172648,20508,28508,20050 %USD8,139,058,25
20/11/20238,2511638528,248,288,22500 %USD8,168,368,25
21/11/20238,3211839848,258,32758,260,8480 %USD8,108,468,25
22/11/20238,348907558,338,358,290,24 %USD8,168,418,32
23/11/20238,408996038,338,358,290,9620 %USD8,168,418,3350
24/11/20238,495011065938,428,57508,421,8590 %USD8,438,758,34
27/11/20238,6212484608,588,62508,53500,5830 %USD8,299,028,57
28/11/20238,6213432948,608,67508,59500 %USD8,378,828,62
29/11/20238,5716484108,608,618,51-0,58 %USD8,298,998,62
30/11/20238,5631395908,478,568,42-0,1170 %USD8,298,998,57
01/12/20238,5829168298,518,608,500,2340 %USD8,578,588,56
04/12/20238,4718505928,458,48508,3850-1,2820 %USD8,478,488,58
05/12/20238,1919912088,308,31208,16-3,3060 %USD8,128,488,47
06/12/20238,1227887898,308,288,11-0,8550 %USD8,038,488,19
07/12/20238,2224331118,198,258,141,2320 %USD8,138,368,12
08/12/20238,1914531468,198,23508,18-0,3650 %USD8,198,378,22
11/12/20238,2229964128,24508,308,180,3660 %USD8,158,228,19
12/12/20238,2518765218,288,298,230,3650 %USD8,178,448,22
13/12/20238,2135803368,288,238,09-0,4850 %USD8,068,348,25
14/12/20238,1627750468,22508,24508,14-0,6090 %USD7,568,568,21
15/12/20237,9931491018,22508,157,99-2,0830 %USD7,828,298,16
18/12/20238,1220390178,22508,158,04501,6270 %USD7,888,257,99
19/12/20238,1722613988,22508,218,110,6160 %USD8,168,188,12
20/12/20238,0921168468,188,218,08-0,9790 %USD68,388,17
21/12/20238,1921658098,19508,228,101,2360 %USD8,178,418,09
22/12/20238,1514548528,168,188,0901-0,4880 %USD7,888,508,19
26/12/20238,2013207128,118,208,090,6130 %USD8,198,248,15
27/12/20238,2816430048,118,288,190,9760 %USD88,558,20
28/12/20238,2812098258,27508,30908,250 %USD5,768,408,28
29/12/20238,2312195978,27508,278,22-0,6040 %USD8,188,398,28
02/01/20248,2329168778,158,278,150 %USD8,158,548,23
03/01/20248,3417196628,328,378,281,3370 %USD8,338,998,23
04/01/20248,3812919698,328,438,350,48 %USD8,338,998,34
05/01/20248,4510888128,41508,47508,390,8350 %USD8,158,488,38
08/01/20248,7013322638,508,668,492,9590 %USD8,298,758,45
09/01/20248,6511260658,608,678,5950-0,1150 %USD8,298,998,66
10/01/20248,6711245088,608,688,61010,2310 %USD8,668,758,65
11/01/20248,67508812768,678,688,580,0580 %USD8,308,758,67
12/01/20248,6410432348,69508,718,63-0,3460 %USD8,308,718,67
15/01/20248,6410432348,69508,718,63-0,3460 %USD8,308,718,64
16/01/20248,4939402788,568,56998,34-1,7360 %USD8,428,568,64
17/01/20248,4728368928,568,488,3301-0,2360 %USD8,318,998,49
18/01/20248,3623112068,358,418,3329-1,2990 %USD8,158,868,47
19/01/20248,4915500278,40508,498,371,5550 %USD8,338,498,36
22/01/20248,4122788248,36508,448,3201-0,9420 %USD8,188,508,49
23/01/20248,2921263188,36508,328,19-1,4270 %USD8,068,518,41
24/01/20248,0233571388,208,208,01-3,2570 %USD7,958,038,29
25/01/20248,0818418688,128,12508,020,7480 %USD7,958,478,02
26/01/20248,1711879158,15508,19508,141,1140 %USD7,958,448,08
29/01/20248,2813900068,19508,27508,17011,3460 %USD8,248,418,17
30/01/20248,2313882708,288,298,19-0,6040 %USD8,218,538,28
31/01/20248,2011768498,348,35308,1850-0,3650 %USD7,958,308,23
01/02/20248,4013568528,348,408,25982,4390 %USD88,418,20
02/02/20248,317932288,35508,368,29-1,0710 %USD8,198,518,40
05/02/20248,3511818368,34508,378,320,4810 %USD8,028,488,31
06/02/20248,3812494098,34508,428,32500,3590 %USD8,388,538,35
07/02/20248,3718025858,38508,438,35-0,1190 %USD7,208,998,38
08/02/20248,279501558,338,348,25-1,1950 %USD7,558,318,37
09/02/20248,1315036208,19508,228,1350-1,6930 %USD8,148,338,27
12/02/20248,1610886388,19508,228,140,3690 %USD8,058,518,13
13/02/20248,0617268078,19508,138,05-1,2250 %USD8,018,288,16
14/02/20248,0613158708,19508,078,00500 %USD7,708,278,06
15/02/20248,1933072498,158,228,131,6130 %USD8,178,208,06
16/02/20248,224825908,238,248,181,9850 %USD8,218,228,22
19/02/20248,224825908,238,248,180 %USD8,218,228,22
20/02/20248,2816617508,288,358,26010,73 %USD8,288,368,22
21/02/20248,3311957068,288,328,24020,6040 %USD7,868,698,28
22/02/20248,347918608,31508,378,300,12 %USD7,958,408,33
23/02/20248,4111086788,31508,438,36230,8390 %USD8,408,418,34
26/02/20248,278996498,398,398,27-1,6650 %USD7,748,298,41
27/02/20248,2412922998,208,268,17-0,3630 %USD8,248,998,27
28/02/20248,0629390007,99508,077,97-2,1840 %USD7,958,318,24
29/02/20248,5637764627,99508,668,48506,2030 %USD7,908,998,06
01/03/20248,4522429638,42508,478,29-1,2850 %USD8,098,458,56
04/03/20248,319164148,42508,368,2850-1,6570 %USD8,268,468,45
05/03/20248,3413573608,36508,398,310,3610 %USD8,338,448,31
06/03/20248,3330857388,328,358,27900 %USD8,268,348,33
07/03/20248,5543436198,37508,558,362,6410 %USD8,408,608,33
08/03/20248,6343200978,558,658,53500,9360 %USD8,628,648,55
11/03/20248,5621430248,52508,61758,5210-0,8110 %USD8,408,998,63
12/03/20248,6612766078,52508,68508,591,1680 %USD8,508,668,56
13/03/20248,599688628,588,628,55-0,8080 %USD8,478,598,66
14/03/20248,2339996548,518,51508,2250-2,9890 %USD8,178,498,4836
15/03/20248,301018565048,328,388,250,8630 %USD7,148,338,23
18/03/20248,1266128848,208,207,89-2,2860 %USD7,148,948,31
19/03/20248,38281864288,208,428,093,2020 %USD7,968,448,12
20/03/20248,2448236038,108,308,1950-1,6710 %USD8,188,498,38
21/03/20248,3367080438,34508,49508,311,0920 %USD7,408,698,24
22/03/20248,3849440878,34508,428,340,60 %USD8,378,398,33
25/03/20248,4329622358,448,518,410,5970 %USD8,358,538,38
26/03/20248,4134111728,41508,42508,3350-0,2370 %USD8,368,438,43
27/03/20248,535027212558,39508,538,391,4860 %USD8,088,558,41
28/03/20248,4924071238,39508,588,4950-0,4690 %USD8,038,558,53
01/04/20248,3428697058,428,48508,3250-1,7670 %USD8,038,708,49
02/04/20248,2845107418,328,34508,21-0,7190 %USD8,038,408,34
03/04/20248,2426438068,24508,278,1621-0,4830 %USD8,038,628,28
04/04/20248,2315832888,30508,368,22-0,1210 %USD8,038,788,24
05/04/20248,285027455578,30508,358,230,6680 %USD8,278,298,23
08/04/20248,2233755238,278,298,21-0,8440 %USD8,158,328,29
09/04/20248,2918180048,298,308,220,8520 %USD8,138,498,22
10/04/20248,1726034268,298,22508,14-1,4480 %USD8,038,538,29
11/04/20248,1738880178,208,21858,14500 %USD7,758,488,17
12/04/20248,0137088158,208,16507,99-1,9580 %USD7,838,128,17
15/04/20248,0618788678,208,178,03010,6240 %USD7,758,128,01
16/04/20248,1021821218,208,14508,060,4960 %USD88,488,06
17/04/20248,1117785688,08508,128,040,1230 %USD7,758,488,10
18/04/20248,1324373428,08508,13508,060,2470 %USD7,758,478,11
19/04/20248,2217671638,15508,228,14501,1070 %USD8,028,528,13
22/04/20248,3618427818,228,36508,201,7030 %USD8,028,518,22
23/04/20248,4114023748,37508,448,36500,5980 %USD8,308,578,36
24/04/20248,3430720868,37508,428,31-0,8320 %USD8,308,528,41
25/04/20248,4011321058,37508,428,310,5990 %USD8,308,518,35
26/04/20248,4514872068,38508,48508,380,5950 %USD8,088,618,40
29/04/20248,4713015588,458,488,410,2370 %USD8,088,598,45
30/04/20248,5332245088,458,638,480,7080 %USD8,188,608,47
01/05/20248,3515585458,458,40508,2750-2,11 %USD8,088,418,53
02/05/20248,325057920718,458,448,2750-0,2990 %USD8,218,718,35
03/05/20248,3075368028,398,408,29-0,24 %USD8,258,508,32
06/05/20248,2436078568,338,33508,14-0,7230 %USD8,158,668,30
07/05/20248,3330670048,328,33998,261,0920 %USD8,198,658,24
08/05/20248,185037570098,29508,30998,12-1,7410 %USD8,108,278,33
09/05/20248,2619090798,27508,328,23500,8550 %USD8,088,438,19
10/05/20248,2416723788,27508,28738,2150-0,2420 %USD8,088,458,26
13/05/20248,2533590468,30508,348,240,1210 %USD8,148,358,24
14/05/20248,3261174558,31508,32508,25500,8480 %USD8,088,408,25
15/05/20248,410155198098,448,45998,401,0830 %USD8,128,708,32
16/05/20248,3754896258,448,498,2550-0,4760 %USD8,348,468,41
17/05/20248,5151603098,418,528,391,6730 %USD8,388,558,37
20/05/20248,5165455858,578,618,500 %USD8,438,558,51
21/05/20248,52111454428,53508,628,49500,1180 %USD8,418,678,51
22/05/20248,5035779748,53508,588,40-0,2350 %USD8,408,658,52
23/05/20248,4618231058,418,558,43-0,4710 %USD8,388,548,50
24/05/20248,388320348,408,458,3450-1,4120 %USD8,388,398,38
27/05/20248,388320348,408,458,34500 %USD8,388,398,38
28/05/20248,395013715898,398,438,370,1790 %USD8,208,438,38
29/05/20248,3518510438,308,368,2650-0,4770 %USD8,248,588,39
30/05/20248,3811961248,39508,428,380,3590 %USD8,248,638,35
31/05/20248,4414285548,39508,458,37010,7160 %USD8,448,598,38
03/06/20248,4731238018,418,508,40010,3550 %USD8,308,648,44
04/06/20248,3821182528,42508,448,31-1,0630 %USD8,088,488,47
05/06/20248,5411610218,49508,548,46501,9090 %USD8,088,808,38
06/06/20248,5814877628,588,628,550,4680 %USD8,308,658,54
07/06/20248,5214539118,588,568,49-0,6990 %USD8,059,508,58
10/06/20248,3820786588,29508,388,2801-1,6430 %USD8,258,488,52
11/06/20248,3212008168,29508,348,2750-0,7160 %USD8,258,438,38
12/06/20248,3210779028,398,41508,31010 %USD8,258,438,32
13/06/20248,4839351698,36508,508,361,9230 %USD8,388,608,32
14/06/20248,3912525158,348,418,3250-1,0610 %USD8,248,508,48
17/06/20248,3713560418,318,398,3017-0,2380 %USD8,378,598,39
18/06/20248,467263408,378,46508,35500,8340 %USD8,458,468,46
19/06/20248,467263408,378,46508,35500 %USD8,458,468,46
20/06/20248,5240612278,448,538,43950,7090 %USD8,518,528,52
21/06/20248,578731088,548,598,53500,5870 %USD8,578,588,57
24/06/20248,6452385318,598,67508,580,8170 %USD8,648,658,64
25/06/20248,5722149718,618,638,55-0,81 %USD8,578,588,57
26/06/20248,5026692138,508,558,48-0,8170 %USD8,508,518,50
27/06/20248,4328919678,518,518,3950-0,8240 %USD8,428,438,43
28/06/20248,266820968,338,33508,26-2,0170 %USD8,268,278,26
01/07/20248,3232755158,348,41508,310,7260 %USD8,328,338,32
02/07/20248,3325002298,288,33508,24500,12 %USD8,338,348,33
03/07/20248,462349968,398,46508,37501,5610 %USD8,458,468,46
04/07/20248,462349968,398,46508,37500 %USD8,458,468,46
05/07/20248,472826878,438,48508,40500,1180 %USD8,478,488,47
08/07/20248,4925800728,578,578,490,2360 %USD8,498,508,49
09/07/20248,6137174868,598,658,581,4130 %USD8,618,628,61
10/07/20248,738554228,678,758,63501,3940 %USD8,738,748,73
11/07/20248,804349768,758,818,74500,8020 %USD8,798,808,80
12/07/20248,903812518,858,948,84501,1360 %USD8,908,918,90
15/07/20248,7830060338,868,878,78-1,3480 %USD8,798,808,78
16/07/20248,7554715088,758,77508,68-0,3420 %USD8,758,768,75
17/07/20248,9236827378,828,948,811,9430 %USD8,918,928,92
18/07/20248,915306818,958,99508,8750-0,1120 %USD8,918,928,91
19/07/20248,913349258,908,93508,89500 %USD8,918,928,91
22/07/20248,9227677128,988,998,890,1120 %USD8,918,928,92
23/07/20248,8439809688,858,898,7950-0,8970 %USD8,848,858,84
24/07/20248,9758247568,888,988,881,4710 %USD8,968,978,97
25/07/20249,1415079678,999,18508,991,8950 %USD9,139,149,14
26/07/20249,237325319,159,27509,140,9850 %USD9,239,249,23
29/07/20249,1536826519,279,27509,12-0,8670 %USD9,149,159,15
30/07/20249,1044779159,099,129,01-0,5460 %USD9,109,119,10
31/07/20249,1551555319,189,209,120,5490 %USD9,149,159,15
01/08/20249,338378099,409,48509,251,9670 %USD9,319,329,33
02/08/20249,639744129,619,739,563,2150 %USD9,639,649,63
05/08/20249,5189831019,609,61509,41-1,2460 %USD9,519,539,51
06/08/20249,5248972989,419,569,39500,1050 %USD9,509,519,52
07/08/20249,6154252519,579,669,56500,9450 %USD9,609,619,61
08/08/20249,6239750989,619,689,590,1040 %USD9,619,629,62
09/08/20249,816560749,739,82509,711,9750 %USD9,809,819,81
12/08/20249,7261335249,769,779,62-0,9170 %USD9,719,729,72
13/08/20249,7829033189,699,82509,680,6170 %USD9,789,799,78
14/08/20249,7726423409,729,809,71-0,1020 %USD9,769,779,77
15/08/20249,809289929,859,869,780,3070 %USD9,809,819,80
16/08/20249,684439429,739,759,66-1,2240 %USD9,689,699,68
19/08/20249,7743650189,769,819,740,93 %USD9,769,779,77
20/08/20249,855244659,799,879,780,8190 %USD9,849,859,85
21/08/20249,873774029,879,89509,840,2030 %USD9,869,879,87
22/08/20249,884103479,899,90509,85500,1010 %USD9,879,889,88
23/08/20249,905389859,879,93509,840,2020 %USD9,899,909,90
26/08/20249,8714561039,879,939,83-0,3030 %USD9,879,889,87
27/08/20249,975614749,91109,911,0130 %USD9,969,979,97
28/08/20249,992848631010,039,97500,2010 %USD9,99109,99
29/08/202410,0938707110,0110,1010,011,0010 %USD10,0810,0910,09
30/08/202410,1856026010,2010,2310,10500,8920 %USD10,1710,1810,18
02/09/202410,1856026010,2010,2310,10500 %USD10,1710,1810,18
03/09/202410,16219695310,1410,1810,12-0,1960 %USD10,1510,1610,16
04/09/202410,2941873710,1810,3010,181,28 %USD10,2810,2910,29
05/09/202410,3243050610,3210,365010,29500,2920 %USD10,3110,3210,32
06/09/202410,3360152810,3810,4010,330,0970 %USD10,3310,3410,33
09/09/202410,3943679510,3610,435010,33500,5810 %USD10,3910,4010,39
10/09/202410,5065150510,4310,5010,42501,0590 %USD10,4910,5010,50
11/09/202410,4353740110,5110,5110,39-0,6670 %USD10,4210,4310,43
12/09/202410,38261680010,3710,395010,2750-0,4790 %USD10,3710,3810,38
13/09/202410,5158934110,4510,5210,441,2520 %USD10,5010,5110,51
16/09/202410,6235975810,6410,645010,57501,0470 %USD10,6210,6310,62
17/09/202410,6549295910,6010,665010,590,2820 %USD10,6410,6510,65
18/09/202410,5594089710,7310,7510,5250-0,9390 %USD10,5510,5610,55
19/09/202410,46433063410,4910,5110,3901-0,8530 %USD10,4510,4610,46
20/09/202410,52131173010,4610,5410,43500,5740 %USD10,5110,5210,52
23/09/202410,63356584510,6010,7210,59281,0460 %USD10,6310,6410,63
24/09/202410,66360047710,6010,7010,540,2820 %USD10,6710,6810,66
25/09/202410,59640432010,6810,7010,4890-0,6570 %USD10,5810,5910,59
26/09/202410,59412514010,5710,6210,530 %USD10,5810,5910,59
27/09/202410,67364664010,6910,8010,670,7550 %USD10,6710,6810,67
30/09/202410,581631415210,7610,7710,4550-0,8430 %USD10,5810,5910,58
01/10/202410,691844037610,6510,738310,591,04 %USD10,6910,7010,69
02/10/202410,54787186710,5610,5810,49-1,4030 %USD10,5310,5410,54
03/10/202410,40555814810,3810,425010,302487-1,3280 %USD10,4010,4110,40
04/10/202410,37505756510,2010,3710,18-0,2880 %USD10,3610,3710,37
07/10/202410,03151888589,9910,069,94-3,2790 %USD10,0410,0510,03
08/10/202410,14687628910,0810,1410,041,0970 %USD10,1310,1410,14
09/10/202410,07671449910,0810,2110,0350-0,69 %USD10,0610,0710,07
10/10/202410,12434103710,1410,165010,090,4970 %USD10,1210,1310,12
11/10/202410,05307911510,1110,1410,05-0,6920 %USD10,0510,0610,05
14/10/202410,101805768910,1010,1510,05770,4980 %USD10,0910,1010,10
15/10/202410,021374164810,1310,1810,01-0,7920 %USD10,0110,0210,02
16/10/202410,13420948210,0910,1410,05501,0980 %USD10,1210,1310,13
17/10/202410,08446171710,0410,1510,04-0,4940 %USD10,0710,0810,08
18/10/202410,09198235510,0610,0910,020,0990 %USD10,0810,0910,09
21/10/20249,98309367110,0210,059,94-1,09 %USD9,979,989,98
22/10/20249,9135721279,889,939,8601-0,7010 %USD9,919,929,91
23/10/20249,9035806759,889,919,85-0,1010 %USD9,899,909,90
24/10/20249,8941754739,949,959,8650-0,1010 %USD9,889,899,89
25/10/20249,8530521979,939,939,84-0,4040 %USD9,849,859,85
28/10/20249,9852281999,97109,931,32 %USD9,989,999,98
29/10/20249,9059841089,919,959,89-0,8020 %USD9,919,929,90
30/10/20249,8063708489,779,869,75-1,01 %USD9,819,829,80
31/10/20249,6976886249,669,769,5850-1,1220 %USD9,699,709,69
01/11/20249,7348143139,809,81799,710,4130 %USD9,729,739,73
04/11/20249,7645332599,859,869,740,3080 %USD9,769,779,76
05/11/20249,7760520279,719,799,70010,1020 %USD9,779,789,77
06/11/20249,5461021789,579,599,49-2,3540 %USD9,549,559,54
07/11/20249,6075136569,519,629,510,6290 %USD9,599,609,60
08/11/20249,6173972369,569,629,530,1040 %USD9,609,619,61
11/11/20249,5185054369,559,599,49-1,0410 %USD9,509,519,51
12/11/20249,2875191769,309,32509,2394-2,4190 %USD9,269,279,28
13/11/20249,2393252079,199,259,10-0,5390 %USD9,239,249,23
14/11/20249,3172725179,329,369,290,8670 %USD9,299,309,31
15/11/20249,3984944209,369,419,340,8590 %USD9,399,409,39
18/11/20249,4358716779,359,449,31990,4260 %USD9,439,449,43
19/11/20249,4856839089,429,509,400,53 %USD9,489,499,48
20/11/20249,4867365119,489,50509,440 %USD9,499,509,48
21/11/20249,5551606129,529,589,510,7380 %USD9,559,569,55
22/11/20249,6575046439,669,739,631,0470 %USD9,649,659,65
25/11/20249,6575046439,669,739,630 %USD9,649,659,65