Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	120.970	0,91%	34,50	35,115	36,00	35,36
10/08/2022	109.873	1,95%	34,50	34,97	35,93	35,04
09/08/2022	102.022	-0,17%	34,50	33,8313	34,54	34,37
08/08/2022	90.620	-1,60%	35,14	34,21	35,575	34,43
05/08/2022	98.178	0,87%	34,32	34,32	35,09	34,99
04/08/2022	68.715	0,12%	34,63	34,29	35,20	34,69
03/08/2022	122.207	0,52%	34,59	34,03	35,07	34,65
02/08/2022	155.268	-1,46%	34,78	34,19	35,56	34,47
01/08/2022	237.416	-2,15%	35,29	34,49	35,40	34,98
29/07/2022	160.413	8,10%	33,46	33,525	36,175	35,75
28/07/2022	133.833	6,16%	31,64	31,64	33,31	33,07
27/07/2022	92.672	2,74%	30,55	29,915	31,35	31,15
26/07/2022	59.990	0,10%	30,11	29,91	30,63	30,38
25/07/2022	91.345	2,36%	29,26	29,32	30,40	30,35
22/07/2022	64.011	0,20%	29,26	28,83	29,92	29,64
21/07/2022	89.447	-0,37%	29,26	28,58	29,65	29,58
20/07/2022	99.781	3,02%	28,87	29,06	29,929	29,69