GoPro Inc Class A (GPRO)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
1.484.139 |
2,58%
|
6,76
|
6,72
|
6,91
|
6,75
|
09/08/2022 |
1.084.479 |
-1,50%
|
6,65
|
6,48
|
6,655
|
6,58
|
08/08/2022 |
1.654.955 |
1,98%
|
6,62
|
6,43
|
6,79
|
6,69
|
05/08/2022 |
1.797.588 |
-4,09%
|
6,58
|
6,31
|
6,76
|
6,56
|
04/08/2022 |
1.745.516 |
1,48%
|
6,79
|
6,68
|
6,89
|
6,84
|
03/08/2022 |
1.300.781 |
4,50%
|
6,50
|
6,50
|
6,77
|
6,74
|
02/08/2022 |
796.595 |
-0,31%
|
6,37
|
6,37
|
6,505
|
6,43
|
01/08/2022 |
1.473.437 |
1,42%
|
6,35
|
6,11
|
6,53
|
6,45
|
29/07/2022 |
1.169.142 |
0,79%
|
6,43
|
6,265
|
6,43
|
6,36
|
28/07/2022 |
726.536 |
2,27%
|
6,24
|
6,1314
|
6,32
|
6,31
|
27/07/2022 |
595.176 |
4,08%
|
5,94
|
5,875
|
6,21
|
6,12
|
26/07/2022 |
539.682 |
-2,97%
|
6,00
|
5,84
|
5,99
|
5,89
|
25/07/2022 |
488.956 |
0,66%
|
6,04
|
5,96
|
6,15
|
6,07
|
22/07/2022 |
580.075 |
-3,21%
|
6,20
|
5,965
|
6,20
|
6,04
|
21/07/2022 |
801.987 |
0,84%
|
5,95
|
5,91
|
6,2499
|
6,01
|
20/07/2022 |
737.743 |
1,88%
|
5,86
|
5,89
|
5,99
|
5,96
|
19/07/2022 |
1.122.679 |
5,55%
|
5,66
|
5,66
|
5,89
|
5,90
|