QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 9159101,391,421,37051,43 %
09/07/2024 15808551,391,541,39011,54 %
10/07/2024 9574421,391,521,491,58 %
11/07/2024 10767131,391,61,551,635 %
12/07/2024 10028391,641,631,591,66 %
15/07/2024 9776811,641,641,611,68 %
16/07/2024 13255511,641,761,64491,755 %
17/07/2024 9956271,711,671,6251,76 %
18/07/2024 11399641,651,621,561,7 %
19/07/2024 7307031,591,581,52051,59 %
22/07/2024 5884001,611,61,541,615 %
23/07/2024 6312591,581,621,561,62 %
24/07/2024 6353171,581,561,551,625 %
25/07/2024 8478681,541,581,511,62 %
26/07/2024 4216621,541,581,5551,63 %
29/07/2024 5880231,61,551,521,6 %
30/07/2024 5711251,61,511,511,5789 %
31/07/2024 7389761,531,521,481,57 %
01/08/2024 9652601,531,441,421,53 %
02/08/2024 7350201,531,361,361,41 %
05/08/2024 9472021,31,331,271,35 %
06/08/2024 10424421,341,281,281,35 %
07/08/2024 21799941,321,16061,161,32 %
08/08/2024 11915681,21,2151,181,26 %
09/08/2024 11291871,231,21,171,24 %
12/08/2024 14439181,21,19511,21 %
13/08/2024 11051321,21,24021,1951,3 %
14/08/2024 12407041,261,191,171,29 %
15/08/2024 14518741,261,25031,21,29 %
16/08/2024 10425481,221,241,221,27 %
19/08/2024 12920211,251,31831,2451,32 %
20/08/2024 8060981,311,321,31,335 %
21/08/2024 5797071,321,311,31,34 %
22/08/2024 6157131,311,281,251,32 %
23/08/2024 7704391,311,341,2751,36 %
26/08/2024 8543561,341,291,291,3486 %
27/08/2024 6274341,281,271,251,29 %
28/08/2024 6249261,251,241,241,31 %
29/08/2024 7601111,251,311,2451,33 %
30/08/2024 8178651,291,281,251,31 %
03/09/2024 8196031,281,231,211,29 %
04/09/2024 5046901,251,241,221,28 %
05/09/2024 6649941,251,25991,241,285 %
06/09/2024 6455161,251,221,211,28 %
09/09/2024 7214901,221,251,2151,29 %
10/09/2024 5942621,221,261,221,27 %
11/09/2024 6274501,261,221,231,275 %
12/09/2024 7476281,271,261,251,32 %
13/09/2024 10336781,271,351,251,38 %
16/09/2024 4963591,341,341,3151,36 %
17/09/2024 6294361,351,351,33011,37 %
18/09/2024 7286791,371,341,3151,415 %
19/09/2024 3389941,41,381,371,39 %
20/09/2024 11377391,371,31,31,38 %
23/09/2024 7107821,311,281,281,33 %
24/09/2024 5381691,321,321,31,36 %
25/09/2024 5992121,311,281,271,32 %
26/09/2024 5349191,291,31,281,325 %
27/09/2024 5825991,281,331,281,35 %
30/09/2024 4178651,331,361,331,38 %
01/10/2024 5324511,361,311,341,3675 %
02/10/2024 3780171,361,331,321,36 %
03/10/2024 2336661,361,351,291,3295 %
04/10/2024 7418261,31,30031,291,34 %
07/10/2024 5486211,311,311,281,34 %
08/10/2024 3705721,311,291,281,31 %
09/10/2024 3239851,31,291,281,31 %
10/10/2024 5777871,31,26141,251,285 %
11/10/2024 3230531,261,2851,261,29 %
14/10/2024 4002981,291,281,25231,29 %
15/10/2024 4705831,281,261,251,29 %
16/10/2024 4425451,261,291,261,29 %
17/10/2024 4806771,31,271,251,3 %
18/10/2024 3469981,31,311,271,31 %
21/10/2024 4055631,31,311,29641,32 %
22/10/2024 6110861,31,371,3051,37 %
23/10/2024 4479251,341,331,311,34 %
24/10/2024 4667051,341,311,3151,37 %
25/10/2024 3961201,321,31,31,34 %
28/10/2024 4516611,31,371,31,37 %
29/10/2024 20994331,351,53061,341,56 %
30/10/2024 11828871,531,361,351,535 %
31/10/2024 5898701,361,351,331,385 %
01/11/2024 5275581,371,371,3351,4 %
04/11/2024 7054751,361,341,331,415 %
05/11/2024 7719301,331,41,331,41 %
06/11/20241,42913921161,331,441,331,48 %
07/11/20240,69414450921,441,451,391,495 %
08/11/20248,27627353821,451,571,391,69 %
11/11/20245,09622141181,571,651,531,69 %
12/11/2024-12,72715629871,561,441,4151,69 %
13/11/2024-6,59714953671,431,351,3351,615 %
14/11/2024-7,40725572591,391,251,231,43 %
15/11/2024-3,214002151,331,211,21,35 %
18/11/2024-1,64516583061,251,191,171,25 %
19/11/2024-2,52120053681,221,161,161,23 %
20/11/2024-2,58614516021,191,131,121,21 %
21/11/20245,3121843321,181,21,121,22 %
22/11/20240,00810694561,21,221,131,23 %
25/11/20242,45913677651,211,251,211,29 %
26/11/2024-4,811004281,24971,191,181,29 %
27/11/20240,00000018267451,241,191,181,25 %
29/11/20243,2945513771,21,231,191,24 %
02/12/20241,6269873051,241,251,2251,26 %
03/12/202407900911,231,251,211,25 %
04/12/2024-2,368862241,231,251,221,26 %
05/12/2024-2,48661931,241,211,21,25 %
06/12/20242,47915390811,211,251,21,25 %
09/12/20247,219356191,251,341,241,36 %
10/12/2024-5,979571691,341,261,251,34 %
11/12/2024-0,7949886181,341,251,241,295 %
12/12/2024-2,410805761,241,221,211,27 %
13/12/2024-0,828273151,241,21,21,24 %
16/12/2024-2,511845121,191,171,171,21 %
17/12/2024-1,70911494851,181,161,1351,18 %
18/12/2024-5,03401,181,11,091,18 %
19/12/2024011200791,121,11,081,14 %
20/12/2024-0,43610897731,121,091,081,14 %
23/12/2024010308451,081,091,091,13 %
24/12/20240,90801,11,11,071,12 %
26/12/20240,9098819451,071,111,071,14 %
27/12/20240,9017207821,071,111,081,12 %
30/12/20240,9019731541,11,091,081,13 %
31/12/2024-2,67901,121,091,081,125 %
02/01/202506974841,121,11,091,13 %
03/01/20253,63610908681,091,141,091,14 %
06/01/20250,8779725921,141,151,13841,1822 %
07/01/2025-1,7396324801,161,131,121,18 %
08/01/2025-2,65510998751,161,11,081,1293 %
09/01/2025-3,54911098871,121,11,081,1293 %
10/01/2025-2,27312327091,121,081,061,0994 %
13/01/2025-0,92611364181,091,071,031,0792 %
14/01/2025-2,8046661591,071,051,041,08 %
15/01/20250,9529353801,071,061,051,068 %
16/01/20250,9257738571,061,071,051,08 %
17/01/2025-0,9357278911,071,051,051,08 %
20/01/202501804261,071,051,051,075 %
21/01/20254,7629162471,071,11,061,1 %
22/01/2025-2,7277443771,11,071,071,12 %
23/01/2025-1,8698685311,061,061,051,08 %
24/01/2025-0,94312870181,061,041,041,07 %
27/01/2025-0,9429572481,041,031,031,06 %
28/01/2025011460631,031,0111,03 %
29/01/2025011311541,031,0111,02 %
30/01/2025-0,998151961111,04 %
31/01/20250,9919473351,010,97210,97011,03 %
03/02/2025-6,285332484410,8880,8860,9499 %
04/02/20258,87421450500,9110,96680,90040,968 %
05/02/202513,77740760120,9111,090,961,1 %
06/02/2025-0,91727748250,981,081,051,14 %
07/02/2025-15,47275759260,890,89880,8520,94 %
10/02/2025-2,44849517980,890,880,8650,91 %
11/02/2025-9,61451422850,86560,79540,79050,88 %
12/02/20251,83641464950,86560,80120,770,8019 %
13/02/20253,59530341540,7990,830,77350,8414 %
14/02/2025-1,09624448280,81390,79680,79010,8606 %
17/02/202505838640,840,79680,79030,8633 %
18/02/202512,95267796820,840,88980,7880,8985 %
19/02/2025-4,97930894600,790,84550,82340,88 %
20/02/20250,05916572870,84540,82510,810,8469 %
21/02/2025-5,2627623260,8350,78170,78170,835 %
24/02/20250,95910966380,8350,78920,77430,8 %
25/02/2025-0,92526059730,790,78190,760,7979 %
26/02/20250,89522193540,790,780,780,81 %
27/02/2025-2,56422837200,77340,760,75020,7874 %
28/02/2025-1,47413940690,77340,74640,7320,7672 %
03/03/2025-0,85723005900,7510,72290,72080,7536 %
04/03/20250,98224489300,710,730,68160,7484 %
05/03/2025-0,56210967330,72870,72590,71330,746 %
06/03/2025-0,79927263640,7120,72010,69760,7407 %
07/03/20252,2536617440,720,73630,710,7471 %
10/03/2025-5,60939924460,730,69230,6920,75 %
11/03/2025-3,92948157190,6930,66060,63820,6943 %
12/03/202510,50647053770,67140,71830,64020,73 %
13/03/2025-3,9427487050,71160,690,68530,7138 %
14/03/20254,26126744950,70,71320,67510,72 %
17/03/20252,019112677200,72260,75250,71950,7563 %
18/03/20250,99776243590,75390,760,7320,76 %
19/03/20252,89576618090,760,7820,75950,7896 %
20/03/2025-0,12871652690,77530,7810,76020,8178 %
21/03/20257,503116670060,7910,8410,75010,8533 %
24/03/2025-3,50875434150,850,81150,80,8639 %
25/03/2025-6,18657209120,8040,76130,7580,816 %
26/03/2025-3,87544056440,760,73180,72210,7655 %
27/03/2025-0,06835420390,7360,73060,71120,7471 %
28/03/2025-5,51617898780,7520,69030,69010,7521 %
31/03/2025-3,43316642340,68730,66290,65310,69 %
01/04/2025-1,8420205480,66310,65070,64170,6671 %
02/04/2025-4,21125845290,650,62330,6220,665 %
03/04/2025-12,08137509700,610,5480,5480,6206 %
04/04/2025-7,46462910520,53210,50430,46010,5453 %
07/04/20255,09635909030,48060,51880,450,5344 %
08/04/2025-6,32241862290,54580,48620,48090,5469 %
09/04/20250,432117681770,470,48980,3980,513 %
10/04/2025-1,75622801410,48990,48120,46050,5 %
11/04/20255,98534688150,490,49560,47140,51 %
14/04/20253,12838716240,490,51110,50480,5563 %
15/04/20251,17421693600,51590,52340,50150,5286 %
16/04/2025-0,01937014780,51590,52330,50150,5493 %
17/04/20250,32515769160,51960,52550,51020,5493 %
21/04/2025-4,85311117170,5150,49420,48270,5255 %
22/04/2025-0,8520128980,52430,49450,48270,5244 %
23/04/20259,72747249430,510,54260,48510,5825 %
24/04/202518,4375478400,51190,64260,510,6563 %
25/04/2025-4,29538804080,6250,63250,58270,68 %
28/04/2025-1,56525182010,63510,60130,5880,658 %
29/04/20250,08324215140,63510,60180,57760,658 %
30/04/2025-5,25121323740,620,5760,540,62 %
01/05/20250,34714261160,5820,58920,540,5948 %
02/05/2025-0,32213322570,58010,5950,57080,6175 %
05/05/2025-1,39512450850,58260,58670,58150,61 %
06/05/20250,27311137020,59290,56240,55350,61 %
07/05/20254,85431561520,58150,59260,55350,612 %
08/05/20252,59929602830,5630,6080,55860,66 %
09/05/2025-0,49318082210,60,61520,59260,66 %
12/05/2025-0,03321328170,63010,61590,59360,65 %
13/05/2025-4,20537000400,650,60250,540,65 %
14/05/20253,1740324850,58520,61040,540,665 %
15/05/2025-1,08127713580,61620,60380,5550,665 %
16/05/20250,74514555950,560,60830,560,618 %
19/05/2025-0,54218314710,61190,6050,5850,617 %
20/05/20253,07424087980,6050,620,5850,6249 %
21/05/2025-4,2922553050,61520,59340,58710,6249 %
22/05/2025-1,2311353590,60,58730,570,6162 %
23/05/2025-1,80514455970,58620,57670,56620,6 %
27/05/202511,75737989730,58060,6490,57270,65 %
28/05/2025-3,99115237370,5810,6350,57270,65 %
29/05/20250,56713932080,63550,63860,61330,647 %
30/05/20252,63132119440,6350,6630,62010,67 %
02/06/2025-8,74837062950,660,63330,60,67 %
03/06/20255,00626578290,660,6650,60,6716 %
04/06/20252,25618027640,6260,68610,61010,6948 %
05/06/20250,27730854970,6650,68610,6650,7398 %
06/06/202516,45563097970,690,79320,67430,83 %
09/06/202512,708122136000,8080,88190,76691,02 %
10/06/2025-3,09637556070,8070,85460,76691,02 %
11/06/20250,66726502980,89810,86030,81370,92 %
12/06/2025-1,77817310380,8590,8450,81370,9 %
13/06/2025-6,15419076480,8310,7950,780,9 %
16/06/20259,40928233730,830,88090,8110,9056 %
17/06/2025-5,22218567750,820,83490,8110,9056 %
18/06/20254,13233898590,8850,86940,830,9499 %
20/06/20254,41752968830,890,90780,830,9499 %
23/06/2025-5,32119735200,90990,85950,83390,91 %
24/06/20250,7114815320,890,85270,83390,9 %
25/06/2025-1,60711739290,850,8390,81290,8883 %
26/06/2025-3,64719174900,8580,80840,80010,8683 %
27/06/2025-4,18125893520,85050,75130,75130,855 %
30/06/2025-5,28476493220,77690,75730,67210,7769 %
01/07/2025-4,18614042270,75530,72560,67210,7651 %
02/07/20251,98522555620,740,740,70520,749 %
03/07/2025-1,18913843750,72570,74480,71850,745 %
04/07/20250,25713873460,730,74480,71850,7448 %
07/07/2025-0,37618182860,7410,75560,73350,7749 %
08/07/20254,22225974670,7450,78750,73350,789 %
09/07/20250,31713830860,7750,78390,73360,8099 %
10/07/20253,3312240500,80,8190,770,8199 %
11/07/2025-4,13917372950,78360,790,77140,83 %
14/07/20253,79714961740,79790,820,7760,82 %
15/07/2025-7,30517274590,78770,760,760,8396 %
16/07/20250,000000111642270,820,77510,750,8396 %
17/07/20251,01915534940,770,78380,750,81 %
18/07/202512,56734255120,77510,88250,76320,8906 %
21/07/202510,53855956200,90740,97140,90741,07 %
22/07/202543,092176231980,911,370,90871,442 %
23/07/202512,41615619629111,5412,4209 %
24/07/2025-4,545238257902,311,471,362,37 %
25/07/20254,082101312781,481,511,341,7 %
28/07/2025-8,60978127071,531,411,351,55 %
29/07/2025-8,51148033971,521,291,23011,55 %
30/07/20255,03944851411,291,341,271,44 %
31/07/2025-2,99331252451,33081,291,281,37 %
01/08/2025-6,58933257661,271,21,181,27 %
04/08/20257,91726521741,22971,31,221,32 %
05/08/20251,53827457441,31,321,251,33 %
06/08/2025-0,75818070721,381,311,281,39 %
07/08/20250,38212782971,321,3151,281,3499 %
08/08/20257,22462139501,31,411,281,48 %
11/08/2025-7,09958178891,48031,311,281,4803 %
12/08/2025-4,5856216891,291,261,1651,3 %
13/08/20257,11943626801,27081,351,23131,36 %
14/08/2025-2,96323579061,311,311,27011,34 %
15/08/20253,05331082811,321,351,291,3999 %
18/08/20255,18538714201,361,421,321,44 %
19/08/2025-11,6243034711,471,261,251,47 %
20/08/2025-2,77830705791,271,231,211,305 %
21/08/2025-0,81317609461,24011,221,181,25 %
22/08/2025-0,4121594681,23971,211,21,26 %
25/08/202535,826278402211,22031,651,211,65 %
26/08/20258,182203300981,571,81,481,88 %
27/08/2025-5,55669436081,76971,71,631,78 %
28/08/2025-2,64756760271,751,661,611,75 %
29/08/2025-6,02438668811,621,561,521,65 %
02/09/2025-4,48739211881,48011,491,411,5 %
03/09/2025-0,67127782411,521,481,47031,58 %
04/09/2025-1,68922028591,48991,461,431,49 %
05/09/20252,05534284581,481,491,461,57 %
08/09/202516,10794301761,521,721,44391,74 %
09/09/2025-3,48841007901,71821,671,591,75 %
10/09/2025-2,69533298011,681,631,591,7 %
11/09/202523,006116688731,6521,642,02 %
12/09/20253,25126880572,07022,071,9352,15 %
15/09/202516,184199747812,112,42,072,47 %
16/09/2025-2,56785258672,412,332,222,44 %
17/09/2025-0,644109654692,352,312,222,58 %
18/09/202510,39105929152,36092,542,342,63 %
19/09/2025-4,72474979192,64942,432,422,65 %
22/09/202518,313156083302,452,882,333 %
23/09/2025-9,028132473782,94892,622,623,05 %
24/09/2025-10,87893283972,73992,342,322,77 %
25/09/2025-5,98374222982,272,22,12,31 %
26/09/20253,86454540662,24012,292,1322,37 %
29/09/2025-6,33255485512,322,142,112,35 %
30/09/2025-1,16843744402,12032,122,042,16 %
01/10/20254,24558913142,14982,212,092,25 %
02/10/2025-1,35763821522,232,182,1482,32 %
03/10/20253,67100568322,212,262,1852,51 %
06/10/20254,42553912762,332,352,142,39 %
07/10/2025-6,38354046912,37922,22,18452,38 %
08/10/20250,22732708962,272,22,172,28 %
09/10/20256,36478903942,19992,352,192,53 %
10/10/2025-15,957115095442,42991,981,952,44 %
13/10/20254,54540497582,062,071,832,1 %
14/10/20250,24239222272,012,061,922,15 %
15/10/20255,09731495952,122,1652,062,17 %
16/10/2025-3,23330733812,172,12,042,185 %
17/10/2025-3,33332807311,99952,011,98012,1 %
20/10/20256,46836240302,062,142,032,23 %
21/10/20250,95336467262,13012,22,0752,22 %
22/10/20255309681962,342,312,2252,72 %
23/10/2025-4,33383231882,32,192,162,51 %
24/10/2025-2,7492328922,252,122,082,32 %
27/10/20250,000000136705892,16012,122,12,1899 %
28/10/2025-1,41544563992,132,092,012,13 %
29/10/2025-5,74242848032,11,971,952,1 %
30/10/2025-2,79224931021,951,911,8951,99 %
31/10/20252,61830280961,95991,971,881,98 %
03/11/2025-7,10228925161,981,841,831,98 %
04/11/2025-8,69632335221,76991,691,671,78 %
05/11/20255,0326898431,71991,771,681,8 %
06/11/2025-3,67229602791,78181,71,651,8 %
07/11/2025-10,58849684111,61,531,451,61 %
10/11/20254,57526777851,61,61,551,65 %
11/11/2025-1,2523821811,631,571,53271,63 %
12/11/20254,45924050411,581,641,581,6751 %
13/11/2025-7,92726301851,62031,511,491,63 %
14/11/20254,63628226661,51,581,481,67 %
17/11/2025-2,21521556681,61,541,511,6 %
18/11/20251,62317531951,541,571,491,58 %
19/11/2025-2,86617199911,58981,531,521,61 %
20/11/2025-5,55628202941,551,451,431,6 %
21/11/20253,79321830711,411,511,411,525 %
24/11/20257,94728577681,551,661,51,66 %
25/11/2025-2,4117505391,631,621,5551,65 %
26/11/20250,61723450721,631,631,571,678 %
28/11/2025-0,6139095031,641,631,61,65 %
01/12/20251,8427355181,59551,651,571,75 %
02/12/20253,0320526761,661,71,6221,75 %
03/12/20257,05932851561,71011,851,6751,85 %
04/12/2025-0,54126088791,851,841,81,88 %
05/12/2025-0,54321739091,81,831,771,83 %
08/12/20251,68924444671,821,881,791,9186 %
09/12/2025-0,53220476811,86031,871,781,91 %
10/12/2025-5,88223796701,85241,761,751,87 %
11/12/2025-1,70516205641,76881,741,7051,8 %
12/12/2025-0,86217217791,751,731,7251,79 %
15/12/2025-8,9623256871,721,581,571,73 %
16/12/2025-1,89913765061,61,551,511,6 %
17/12/2025-2,90312023191,561,521,51,5768 %
18/12/20252,65815514571,561,591,541,61 %
19/12/20251,88716265361,611,621,541,62 %
22/12/2025-1,23516483681,641,61,561,64 %
23/12/2025-1,2511684911,581,581,5451,6 %
24/12/20250,5825218281,58011,571,551,6 %
26/12/20251,27413369231,56031,591,551,61 %
29/12/2025-6,28916374271,561,491,491,58 %
30/12/2025-0,70514598311,49031,411,411,52 %
31/12/2025-4,08218681261,46751,411,41,47 %
02/01/20262,12823094941,411,461,381,46 %
05/01/20262,7413264891,461,51,431,52 %
06/01/2026-1,33314404471,51,481,431,52 %
07/01/20260,000000116668021,49041,481,471,57 %
08/01/20260,000000111676051,481,481,451,54 %
09/01/2026-1,35115513121,51,461,441,5 %
12/01/20260,000000112729421,451,461,431,5 %
13/01/2026-2,05521271851,471,411,41,49 %
14/01/2026-1,41819625881,411,391,361,43 %
15/01/2026-0,71917260441,381,41,341,42 %
16/01/2026-2,14311844241,40941,371,361,41 %
20/01/2026-5,83919092821,331,291,281,35 %
21/01/20260,77517793731,291,31,261,33 %
22/01/20262,30814389281,321,331,321,36 %
23/01/2026-2,25612740461,361,31,291,37 %
26/01/2026-3,46210071731,311,251,251,31 %
27/01/20263,215377151,26971,291,251,31 %
28/01/2026-5,42616945731,291,221,2151,3 %
29/01/2026-0,8218649391,241,211,161,2476 %
30/01/2026-4,95916460611,21,161,141,2 %
02/02/2026-6,89735229371,161,091,081,18 %
03/02/20266,42234406381,091,161,081,17 %
04/02/2026-8,62137143291,161,061,041,17 %
05/02/2026-6,80266557861,060,98790,93171,08 %
06/02/20262,23725928410,9910,951,03 %
09/02/2026-1339208611,020,98111,06 %
10/02/20261,96125432031,02991,0411,05 %
11/02/2026-9,28824283381,030,9330,93271,05 %
12/02/2026-7,99619940330,95320,85840,83440,9562 %
13/02/20260,19827033730,87560,85970,85970,955 %
17/02/2026-6,17725188900,89010,80660,80180,9 %
18/02/20263,12419581580,82010,83170,78440,885 %
19/02/2026-2,9117937510,840,80750,77770,8486 %
20/02/20261,51112903840,810,8050,7850,8498 %
23/02/2026-0,62111032610,820,80,78010,8378 %
24/02/2026-1,1886159950,81090,79050,78250,822 %
25/02/20266,27512038320,8040,840,80,8633 %
26/02/20263,3114098790,84010,86780,84010,906 %
27/02/202610,3638125130,9550,96780,90050,9948 %
02/03/2026-7,7622675790,92610,89270,890,9658 %
03/03/20261,13111558680,890,90280,88830,9319 %
04/03/202620,73533746960,91011,080,91,1 %
05/03/2026-7,40756074771,0902111,19 %
06/03/2026-23,06189924990,88010,760,760,9323 %
09/03/20266,19781810060,7840,80260,70010,8169 %
10/03/2026-6,55432668570,80370,750,750,844 %
11/03/20261,33319620660,75750,760,75060,8199 %
12/03/2026-3,28918366390,760,73790,72720,78 %
13/03/2026-1,85718102590,75050,72420,720,7698 %
16/03/2026-1,96112892850,73560,710,710,746 %
17/03/2026-1,40812093880,71530,70,70,729 %
18/03/2026-1,35710037230,70,70150,69050,718 %
19/03/2026-2,43811297930,690,68020,66540,7009 %
20/03/2026-6,02845256690,68330,62550,590,6948 %
23/03/20265,24426380560,63630,66450,62710,7089 %
24/03/2026-1,92616978270,66720,65170,58960,6791 %
25/03/20264,37315850100,67720,68020,66520,7 %
26/03/2026-0,76412301950,6720,67120,6630,72 %
27/03/2026-3,57614784450,67210,640,640,6721 %
30/03/20264,76623676320,65460,67050,64290,7188 %
31/03/202613,18423109840,69990,770,67760,7719 %
01/04/2026-6,81817596640,77870,71750,71030,7906 %
02/04/20267,09410071330,72510,76840,71020,7688 %
06/04/20261,65315339140,76740,78110,7530,7959 %
07/04/2026-3,99411913070,770,74040,730,7737 %
08/04/20263,98419966060,77060,76990,75480,8187 %
09/04/2026-3,8849897280,77550,740,730,7755 %
10/04/20265,43217364510,74010,76770,7390,81 %
13/04/202621,284106608480,81640,93490,78430,97 %
14/04/2026-5,466251090601,140,87950,871,1499 %
15/04/202626,208185061570,8851,120,8851,15 %
16/04/20267,589114130741,131,21,041,27 %
17/04/20265,392143217981,24981,281,21,395 %
20/04/20260,000000152238241,21981,281,21,32 %
21/04/202610,93878313071,291,41,24261,4799 %
22/04/2026-4,3568558601,42981,331,31,46 %
23/04/2026-3,00851440051,311,291,21,3401 %
24/04/20263,48858527151,31991,331,31,4275 %
27/04/20263,01522691441,331,381,251,385 %
28/04/202610,16765929981,381,521,35021,55 %
29/04/2026-1,97447671951,55991,491,441,57 %
30/04/202611,40983304681,50881,651,461,695 %
01/05/20266,06179974381,67981,731,591,83 %
04/05/2026-16,5977800971,741,441,411,75 %
05/05/20261,38968499721,491,461,321,49 %
06/05/2026-4,1134541471,47971,41,381,48 %
07/05/20260,71426836891,41,391,391,465 %
08/05/2026-0,71926158211,40971,371,331,44 %
11/05/2026-1,4647812161,371,321,291,44 %
12/05/2026-12,87999320761,26971,131,071,28 %
13/05/2026-3,5472577891,131,0951,041,155 %
14/05/20262,28358889101,09871,111,071,2 %
15/05/20262,81130884991,131,111,091,17 %
18/05/2026-2,70336328141,11971,071,071,175 %
19/05/2026-5,60772243081,06111,0799 %
20/05/2026-3,9946450961,01990,960,95081,02 %
21/05/20263,12540133330,9560,990,941,02 %
22/05/20261,51535286611,01111,06 %
26/05/20262080965691,031,21,021,23 %
27/05/20264,16765634481,211,261,191,32 %
28/05/2026-3,17533541591,28011,221,221,2948 %
29/05/20262,04935856791,24021,251,211,2898 %
01/06/2026-11,686312771,19991,11,071,2 %
02/06/20264,54547262561,081,1451,041,18 %
03/06/2026-8,73458970931,14011,0451,031,145 %
04/06/2026-3,82843314391,0199111,0572 %
05/06/2026-9,9383543041,010,90010,87721,01 %
08/06/2026-2,944865860,93580,87250,8720,96 %
09/06/2026-0,77943712720,90980,860,85330,9254 %
10/06/2026-8,34939965380,860,78980,7880,893 %
11/06/2026-0,82331070580,80,78050,77280,8108 %
12/06/20261,06325909820,790,76660,75610,8099 %
15/06/2026-1,55238349300,790,750,750,815 %
16/06/20265,445500110,7560,7910,75220,82 %
17/06/20262,27662316990,7980,80110,7980,8599 %
18/06/2026-1,39830337210,8280,740,740,8445 %
23/06/2026-2,28428181370,7510,720,720,7598 %
24/06/2026-0,58336881800,730,710,68110,7339 %
25/06/20269,29630385500,71010,77010,69690,7778 %
26/06/2026-2,19545477620,75720,74920,74180,8479 %
29/06/20263,04341879950,75950,76450,7250,7878 %
30/06/20263,30934913520,76490,7780,760,81 %
01/07/2026-5,6337624780,770,730,730,7898 %
02/07/2026-0,30134919910,74070,720,720,776 %