Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/10/2022	2.779.508	-4,97%	1,80	1,69	1,81	1,72
10/10/2022	3.072.645	3,41%	1,76	1,71	1,82	1,82
07/10/2022	2.529.868	-2,25%	1,7515	1,72	1,795	1,74
06/10/2022	1.631.687	0,28%	1,7715	1,76	1,83	1,785
05/10/2022	2.474.868	0,57%	1,72	1,72	1,80	1,77
04/10/2022	3.510.421	4,14%	1,7185	1,71	1,80	1,76
03/10/2022	3.152.865	6,20%	1,62	1,59	1,72	1,6885
30/09/2022	2.369.921	-0,63%	1,59	1,58	1,68	1,59
29/09/2022	2.870.040	-4,17%	1,57	1,57	1,665	1,61
28/09/2022	3.092.229	7,01%	1,57	1,57	1,72	1,68
27/09/2022	1.997.539	-1,26%	1,66	1,565	1,62	1,57
26/09/2022	2.473.418	-0,63%	1,66	1,56	1,64	1,59
23/09/2022	3.817.096	-2,40%	1,66	1,56	1,6799	1,63
22/09/2022	3.069.442	-1,77%	1,71	1,62	1,71	1,67
21/09/2022	3.002.373	1,71%	1,77	1,6516	1,78	1,7088
20/09/2022	3.702.393	-5,62%	1,77	1,66	1,78	1,68
19/09/2022	3.102.291	-3,28%	1,81	1,76	1,86	1,77