Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10-08-2022	2.853.823	5,13%	1,60	1,56	1,64	1,64
09-08-2022	2.555.863	-0,63%	1,59	1,47	1,615	1,57
08-08-2022	5.683.520	-4,85%	1,73	1,50	1,73	1,57
05-08-2022	2.489.155	7,84%	1,52	1,48	1,64	1,65
04-08-2022	2.974.880	-4,97%	1,60	1,52	1,6075	1,53
03-08-2022	7.102.837	15,00%	1,42	1,405	1,63	1,61
02-08-2022	2.197.766	1,45%	1,37	1,36	1,45	1,40
01-08-2022	947.991	-1,43%	1,37	1,355	1,40	1,38
29-07-2022	1.069.747	2,94%	1,35	1,33	1,39	1,40
28-07-2022	740.654	0,74%	1,31	1,32	1,375	1,36
27-07-2022	972.738	4,65%	1,31	1,28	1,36	1,35
26-07-2022	1.412.189	-4,82%	1,32	1,28	1,35	1,285
25-07-2022	985.632	3,05%	1,32	1,29	1,36	1,35
22-07-2022	1.706.382	-4,71%	1,38	1,30	1,3808	1,315
21-07-2022	2.731.693	2,22%	1,38	1,30	1,39	1,38
20-07-2022	2.257.628	-1,82%	1,38	1,33	1,39	1,35
19-07-2022	2.053.470	4,55%	1,33	1,345	1,40	1,38