GlobalStar Inc (GSAT)
Exportar para Excel
1 2 3 4 5 > >> |
17/07/2024 |
1.562.155 |
-3,46%
|
1,34
|
1,24
|
1,31
|
1,255
|
16/07/2024 |
2.431.081 |
-1,50%
|
1,34
|
1,28
|
1,345
|
1,31
|
15/07/2024 |
1.895.392 |
3,10%
|
1,27
|
1,25
|
1,335
|
1,33
|
12/07/2024 |
2.701.763 |
-3,02%
|
1,29
|
1,26
|
1,305
|
1,2899
|
11/07/2024 |
3.049.922 |
4,72%
|
1,30
|
1,27
|
1,34
|
1,33
|
10/07/2024 |
1.847.826 |
-1,55%
|
1,31
|
1,25
|
1,30
|
1,27
|
09/07/2024 |
2.071.357 |
-1,53%
|
1,31
|
1,25
|
1,3197
|
1,29
|
08/07/2024 |
5.288.996 |
7,38%
|
1,26
|
1,22
|
1,32
|
1,31
|
05/07/2024 |
5.587.022 |
10,91%
|
1,17
|
1,14
|
1,23
|
1,22
|
04/07/2024 |
1.258.781 |
5,51%
|
1,10
|
1,085
|
1,12
|
1,15
|
03/07/2024 |
1.253.868 |
3,67%
|
1,10
|
1,085
|
1,12
|
1,13
|
02/07/2024 |
947.728 |
1,87%
|
1,09
|
1,07
|
1,11
|
1,09
|
01/07/2024 |
1.702.405 |
-4,46%
|
1,105
|
1,07
|
1,14
|
1,07
|
28/06/2024 |
1.222.928 |
-0,90%
|
1,12
|
1,09
|
1,13
|
1,10
|
27/06/2024 |
1.032.902 |
4,72%
|
1,065
|
1,065
|
1,11
|
1,11
|
26/06/2024 |
818.389 |
0,95%
|
1,06
|
1,05
|
1,08
|
1,06
|
25/06/2024 |
1.255.879 |
-0,94%
|
1,06
|
1,05
|
1,08
|
1,05
|
24/06/2024 |
992.909 |
1,92%
|
1,06
|
1,05
|
1,08
|
1,06
|
21/06/2024 |
1.357.992 |
-3,70%
|
1,085
|
1,035
|
1,10
|
1,04
|
20/06/2024 |
1.601.565 |
4,81%
|
1,03
|
1,04
|
1,10
|
1,09
|
19/06/2024 |
2.180.901 |
-0,97%
|
1,03
|
1,01
|
1,05
|
1,02
|
18/06/2024 |
2.098.507 |
0,02%
|
1,03
|
1,01
|
1,05
|
1,0302
|
17/06/2024 |
2.086.247 |
-4,63%
|
1,09
|
1,03
|
1,0852
|
1,03
|
14/06/2024 |
1.002.952 |
-0,91%
|
1,095
|
1,08
|
1,10
|
1,09
|
13/06/2024 |
750.535 |
-1,77%
|
1,125
|
1,095
|
1,13
|
1,11
|
12/06/2024 |
1.733.343 |
0,89%
|
1,14
|
1,11
|
1,16
|
1,13
|
11/06/2024 |
1.905.993 |
5,66%
|
1,07
|
1,06
|
1,13
|
1,12
|
10/06/2024 |
3.571.364 |
-2,75%
|
1,08
|
1,05
|
1,19
|
1,06
|
07/06/2024 |
1.887.141 |
0,94%
|
1,085
|
1,05
|
1,11
|
1,0902
|
06/06/2024 |
850.560 |
-2,70%
|
1,105
|
1,08
|
1,105
|
1,08
|
05/06/2024 |
958.824 |
-0,45%
|
1,11
|
1,09
|
1,115
|
1,105
|
04/06/2024 |
696.668 |
0,00%
|
1,115
|
1,10
|
1,13
|
1,11
|
03/06/2024 |
1.212.823 |
1,84%
|
1,105
|
1,09
|
1,13
|
1,11
|
31/05/2024 |
1.203.939 |
-3,54%
|
1,13
|
1,08
|
1,15
|
1,09
|
30/05/2024 |
982.660 |
2,73%
|
1,095
|
1,11
|
1,1588
|
1,13
|
29/05/2024 |
1.238.141 |
0,92%
|
1,095
|
1,08
|
1,14
|
1,10
|
28/05/2024 |
1.297.271 |
-3,54%
|
1,10
|
1,085
|
1,17
|
1,09
|
27/05/2024 |
913.991 |
0,00%
|
1,10
|
1,09
|
1,175
|
1,13
|
24/05/2024 |
913.991 |
-0,88%
|
1,10
|
1,09
|
1,175
|
1,13
|
23/05/2024 |
4.262.716 |
-5,26%
|
1,165
|
1,065
|
1,16
|
1,08
|
22/05/2024 |
1.031.621 |
-2,56%
|
1,165
|
1,13
|
1,17
|
1,14
|
21/05/2024 |
1.871.933 |
-3,33%
|
1,175
|
1,13
|
1,18
|
1,16
|
20/05/2024 |
1.200.334 |
0,00%
|
1,21
|
1,19
|
1,21
|
1,20
|
17/05/2024 |
922.207 |
-2,44%
|
1,245
|
1,20
|
1,2401
|
1,20
|
16/05/2024 |
1.179.294 |
-1,61%
|
1,24
|
1,21
|
1,265
|
1,22
|
15/05/2024 |
1.425.244 |
3,33%
|
1,225
|
1,19
|
1,245
|
1,24
|
14/05/2024 |
1.741.829 |
2,56%
|
1,225
|
1,17
|
1,21
|
1,20
|
13/05/2024 |
1.962.138 |
-4,07%
|
1,225
|
1,16
|
1,24
|
1,18
|
10/05/2024 |
863.553 |
1,65%
|
1,22
|
1,21
|
1,23
|
1,23
|
09/05/2024 |
4.410.227 |
-5,47%
|
1,28
|
1,12
|
1,28
|
1,21
|
08/05/2024 |
1.415.155 |
0,78%
|
1,285
|
1,26
|
1,29
|
1,30
|
07/05/2024 |
759.005 |
0,78%
|
1,295
|
1,29
|
1,31
|
1,29
|
06/05/2024 |
1.215.481 |
-1,54%
|
1,30
|
1,26
|
1,305
|
1,28
|
03/05/2024 |
831.534 |
0,78%
|
1,32
|
1,28
|
1,3203
|
1,30
|
02/05/2024 |
1.164.464 |
0,78%
|
1,275
|
1,28
|
1,31
|
1,30
|
01/05/2024 |
1.112.702 |
0,00%
|
1,275
|
1,29
|
1,33
|
1,29
|
30/04/2024 |
731.771 |
-0,39%
|
1,275
|
1,27
|
1,31
|
1,295
|
29/04/2024 |
987.193 |
0,78%
|
1,29
|
1,29
|
1,34
|
1,30
|
26/04/2024 |
652.064 |
-0,77%
|
1,29
|
1,28
|
1,305
|
1,29
|
25/04/2024 |
1.117.417 |
1,56%
|
1,285
|
1,27
|
1,31
|
1,30
|
24/04/2024 |
858.436 |
0,00%
|
1,29
|
1,27
|
1,31
|
1,30
|
23/04/2024 |
910.497 |
3,18%
|
1,25
|
1,25
|
1,31
|
1,30
|
22/04/2024 |
1.185.329 |
-0,79%
|
1,25
|
1,24
|
1,29
|
1,26
|
19/04/2024 |
1.581.986 |
1,60%
|
1,255
|
1,22
|
1,29
|
1,27
|
18/04/2024 |
935.737 |
-3,10%
|
1,295
|
1,24
|
1,31
|
1,25
|
17/04/2024 |
1.100.413 |
0,00%
|
1,30
|
1,28
|
1,31
|
1,29
|
16/04/2024 |
1.309.889 |
-0,77%
|
1,295
|
1,29
|
1,325
|
1,29
|
15/04/2024 |
1.735.935 |
-2,26%
|
1,315
|
1,30
|
1,335
|
1,30
|
12/04/2024 |
1.678.107 |
0,76%
|
1,315
|
1,30
|
1,3381
|
1,33
|
11/04/2024 |
622.940 |
1,53%
|
1,315
|
1,30
|
1,35
|
1,33
|
10/04/2024 |
2.039.556 |
-2,96%
|
1,34
|
1,315
|
1,34
|
1,31
|
09/04/2024 |
1.082.852 |
3,79%
|
1,325
|
1,325
|
1,37
|
1,37
|
08/04/2024 |
872.538 |
-1,49%
|
1,345
|
1,32
|
1,35
|
1,32
|
05/04/2024 |
1.072.731 |
0,75%
|
1,32
|
1,31
|
1,37
|
1,34
|
04/04/2024 |
1.110.830 |
-1,49%
|
1,35
|
1,31
|
1,375
|
1,32
|
03/04/2024 |
1.501.989 |
-1,47%
|
1,355
|
1,32
|
1,37
|
1,34
|
02/04/2024 |
971.363 |
0,74%
|
1,35
|
1,32
|
1,366
|
1,36
|
01/04/2024 |
2.151.809 |
-8,16%
|
1,44
|
1,35
|
1,45
|
1,35
|
28/03/2024 |
1.832.742 |
7,30%
|
1,375
|
1,36
|
1,475
|
1,47
|
27/03/2024 |
1.039.683 |
1,48%
|
1,375
|
1,36
|
1,39
|
1,37
|
26/03/2024 |
1.651.523 |
-2,17%
|
1,425
|
1,35
|
1,43
|
1,35
|
25/03/2024 |
1.762.392 |
-0,72%
|
1,40
|
1,38
|
1,4465
|
1,38
|
22/03/2024 |
1.006.565 |
-0,71%
|
1,40
|
1,38
|
1,41
|
1,39
|
21/03/2024 |
1.486.010 |
-4,80%
|
1,445
|
1,39
|
1,44
|
1,39
|
20/03/2024 |
4.718.210 |
7,41%
|
1,355
|
1,325
|
1,48
|
1,45
|
19/03/2024 |
1.154.219 |
-2,88%
|
1,385
|
1,355
|
1,41
|
1,35
|
18/03/2024 |
1.874.559 |
-5,44%
|
1,485
|
1,38
|
1,48
|
1,39
|
15/03/2024 |
1.234.429 |
3,55%
|
1,485
|
1,394
|
1,48
|
1,46
|
14/03/2024 |
2.070.928 |
0,65%
|
1,485
|
1,394
|
1,49
|
1,4393
|
13/03/2024 |
1.920.392 |
-0,69%
|
1,485
|
1,43
|
1,49
|
1,45
|
12/03/2024 |
2.439.784 |
2,10%
|
1,33
|
1,41
|
1,475
|
1,46
|
11/03/2024 |
3.002.806 |
8,33%
|
1,33
|
1,3307
|
1,44
|
1,43
|
08/03/2024 |
2.779.544 |
1,54%
|
1,32
|
1,30
|
1,39
|
1,32
|
07/03/2024 |
2.486.879 |
2,36%
|
1,28
|
1,27
|
1,35
|
1,30
|
06/03/2024 |
3.199.334 |
-4,51%
|
1,345
|
1,25
|
1,35
|
1,27
|
05/03/2024 |
1.517.372 |
-4,32%
|
1,375
|
1,33
|
1,42
|
1,33
|
04/03/2024 |
3.116.616 |
-6,08%
|
1,455
|
1,3713
|
1,455
|
1,39
|
01/03/2024 |
2.686.500 |
-3,85%
|
1,525
|
1,45
|
1,56
|
1,50
|
29/02/2024 |
3.026.573 |
7,24%
|
1,50
|
1,48
|
1,56
|
1,555
|
28/02/2024 |
7.447.269 |
-16,67%
|
1,685
|
1,44
|
1,615
|
1,45
|