GlobalStar Inc (GSAT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 13-11-2024 |
0 |
-5,98%
|
1,965
|
1,86
|
2,11
|
1,8899
|
| 12-11-2024 |
16.098.470 |
-5,98%
|
1,965
|
1,86
|
2,11
|
1,8899
|
| 11-11-2024 |
22.678.987 |
2,53%
|
1,965
|
1,93
|
2,13
|
2,03
|
| 08-11-2024 |
28.362.384 |
7,56%
|
1,88
|
1,83
|
2,00
|
1,9898
|
| 07-11-2024 |
28.121.402 |
-0,54%
|
1,73
|
1,80
|
1,99
|
1,85
|
| 06-11-2024 |
22.896.676 |
5,14%
|
1,73
|
1,66
|
1,90
|
1,84
|
| 05-11-2024 |
29.763.854 |
-4,40%
|
1,78
|
1,66
|
1,89
|
1,74
|
| 04-11-2024 |
69.306.364 |
33,32%
|
1,42
|
1,46
|
1,845
|
1,8398
|
| 01-11-2024 |
118.056.689 |
32,41%
|
1,42
|
1,20
|
1,53
|
1,3903
|
| 31-10-2024 |
1.705.503 |
-1,87%
|
1,075
|
1,03
|
1,09
|
1,05
|
| 30-10-2024 |
1.302.019 |
-4,43%
|
1,13
|
1,07
|
1,14
|
1,08
|
| 29-10-2024 |
968.550 |
1,85%
|
1,085
|
1,08
|
1,13
|
1,1203
|
| 28-10-2024 |
1.642.703 |
6,80%
|
1,085
|
1,07
|
1,12
|
1,10
|
| 25-10-2024 |
2.266.055 |
0,97%
|
1,02
|
1,01
|
1,08
|
1,04
|
| 24-10-2024 |
4.400.362 |
-2,83%
|
1,05
|
1,00
|
1,07
|
1,03
|
| 23-10-2024 |
3.278.238 |
-3,65%
|
1,08
|
1,05
|
1,0999
|
1,0502
|
| 22-10-2024 |
3.492.111 |
-2,68%
|
1,125
|
1,08
|
1,13
|
1,09
|
| 21-10-2024 |
2.635.108 |
-5,83%
|
1,21
|
1,10
|
1,20
|
1,13
|
| 18-10-2024 |
1.650.712 |
-0,84%
|
1,21
|
1,18
|
1,23
|
1,1999
|
| 17-10-2024 |
703.757 |
0,00%
|
1,205
|
1,195
|
1,22
|
1,21
|
| 16-10-2024 |
999.301 |
1,68%
|
1,17
|
1,16
|
1,21
|
1,21
|
| 15-10-2024 |
1.154.866 |
0,00%
|
1,195
|
1,175
|
1,20
|
1,19
|
| 14-10-2024 |
1.735.199 |
-0,83%
|
1,195
|
1,16
|
1,2075
|
1,19
|
| 11-10-2024 |
981.000 |
0,00%
|
1,195
|
1,184
|
1,20
|
1,20
|
| 10-10-2024 |
1.036.173 |
-0,83%
|
1,205
|
1,17
|
1,2034
|
1,20
|
| 09-10-2024 |
1.486.782 |
1,68%
|
1,195
|
1,19
|
1,23
|
1,21
|
| 08-10-2024 |
1.078.934 |
1,71%
|
1,18
|
1,17
|
1,21
|
1,19
|
| 07-10-2024 |
1.176.822 |
-2,50%
|
1,20
|
1,16
|
1,21
|
1,17
|
| 04-10-2024 |
1.206.778 |
2,56%
|
1,18
|
1,18
|
1,21
|
1,20
|
| 03-10-2024 |
752.385 |
0,00%
|
1,17
|
1,16
|
1,19
|
1,17
|
| 02-10-2024 |
1.317.256 |
-0,85%
|
1,185
|
1,17
|
1,20
|
1,17
|
| 01-10-2024 |
1.427.238 |
-4,84%
|
1,25
|
1,185
|
1,26
|
1,18
|
| 30-09-2024 |
1.669.879 |
0,79%
|
1,225
|
1,22
|
1,27
|
1,2397
|
| 27-09-2024 |
1.479.150 |
2,50%
|
1,21
|
1,19
|
1,24
|
1,23
|
| 26-09-2024 |
1.630.871 |
-2,44%
|
1,215
|
1,20
|
1,24
|
1,20
|
| 25-09-2024 |
2.239.934 |
4,24%
|
1,20
|
1,19
|
1,24
|
1,23
|
| 24-09-2024 |
1.204.593 |
-0,84%
|
1,23
|
1,17
|
1,245
|
1,18
|
| 23-09-2024 |
1.198.600 |
-3,25%
|
1,23
|
1,18
|
1,245
|
1,19
|
| 20-09-2024 |
3.012.718 |
0,00%
|
1,22
|
1,195
|
1,25
|
1,22
|
| 19-09-2024 |
1.765.303 |
1,68%
|
1,22
|
1,1918
|
1,225
|
1,21
|
| 18-09-2024 |
2.123.844 |
1,71%
|
1,19
|
1,1631
|
1,228
|
1,19
|
| 17-09-2024 |
3.461.263 |
-2,50%
|
1,195
|
1,16
|
1,245
|
1,17
|
| 16-09-2024 |
3.304.521 |
1,71%
|
1,165
|
1,16
|
1,21
|
1,19
|
| 13-09-2024 |
2.697.176 |
-0,87%
|
1,215
|
1,16
|
1,21
|
1,1697
|
| 12-09-2024 |
2.216.266 |
-2,48%
|
1,215
|
1,17
|
1,22
|
1,18
|
| 11-09-2024 |
1.497.891 |
-4,72%
|
1,25
|
1,21
|
1,255
|
1,21
|
| 10-09-2024 |
2.982.056 |
0,79%
|
1,265
|
1,19
|
1,28
|
1,27
|
| 09-09-2024 |
2.445.162 |
0,80%
|
1,25
|
1,245
|
1,30
|
1,26
|
| 06-09-2024 |
2.038.973 |
-1,58%
|
1,275
|
1,2501
|
1,31
|
1,25
|
| 05-09-2024 |
2.684.966 |
-0,78%
|
1,26
|
1,25
|
1,29
|
1,27
|
| 04-09-2024 |
1.770.066 |
0,00%
|
1,26
|
1,255
|
1,3295
|
1,28
|
| 03-09-2024 |
2.206.153 |
2,40%
|
1,255
|
1,25
|
1,31
|
1,28
|
| 02-09-2024 |
1.166.735 |
0,00%
|
1,29
|
1,24
|
1,31
|
1,25
|
| 30-08-2024 |
1.166.735 |
0,81%
|
1,29
|
1,24
|
1,31
|
1,25
|
| 29-08-2024 |
2.465.927 |
4,85%
|
1,23
|
1,2199
|
1,32
|
1,3001
|
| 28-08-2024 |
4.850.664 |
-8,82%
|
1,40
|
1,21
|
1,405
|
1,24
|
| 27-08-2024 |
2.215.873 |
-4,90%
|
1,425
|
1,34
|
1,43
|
1,36
|
| 26-08-2024 |
1.997.962 |
-3,72%
|
1,485
|
1,41
|
1,49
|
1,425
|
| 23-08-2024 |
3.492.320 |
4,97%
|
1,42
|
1,41
|
1,48
|
1,48
|
| 22-08-2024 |
4.512.825 |
-2,76%
|
1,48
|
1,40
|
1,51
|
1,41
|
| 21-08-2024 |
7.096.335 |
14,17%
|
1,29
|
1,2803
|
1,48
|
1,45
|
| 20-08-2024 |
2.580.159 |
-4,51%
|
1,335
|
1,27
|
1,355
|
1,27
|
| 19-08-2024 |
4.488.640 |
8,00%
|
1,245
|
1,24
|
1,35
|
1,35
|
| 16-08-2024 |
1.706.895 |
0,00%
|
1,245
|
1,215
|
1,27
|
1,25
|
| 15-08-2024 |
2.464.774 |
3,31%
|
1,22
|
1,2046
|
1,28
|
1,25
|
| 14-08-2024 |
957.395 |
-0,83%
|
1,20
|
1,19
|
1,22
|
1,20
|
| 13-08-2024 |
1.093.862 |
1,66%
|
1,20
|
1,19
|
1,21
|
1,2097
|
| 12-08-2024 |
1.665.377 |
1,21%
|
1,185
|
1,16
|
1,20
|
1,1841
|
| 09-08-2024 |
2.107.532 |
-2,50%
|
1,195
|
1,15
|
1,21
|
1,17
|
| 08-08-2024 |
2.446.672 |
10,09%
|
1,14
|
1,12
|
1,21
|
1,20
|
| 07-08-2024 |
1.634.591 |
0,00%
|
1,105
|
1,09
|
1,16
|
1,09
|
| 06-08-2024 |
1.474.942 |
0,93%
|
1,105
|
1,08
|
1,12
|
1,09
|
| 05-08-2024 |
2.165.998 |
0,91%
|
1,04
|
1,03
|
1,11
|
1,11
|
| 02-08-2024 |
1.789.241 |
-2,66%
|
1,12
|
1,095
|
1,14
|
1,1097
|
| 01-08-2024 |
2.682.193 |
-5,79%
|
1,23
|
1,13
|
1,24
|
1,14
|
| 31-07-2024 |
1.793.086 |
1,67%
|
1,195
|
1,185
|
1,26
|
1,22
|
| 30-07-2024 |
1.696.212 |
0,83%
|
1,185
|
1,15
|
1,215
|
1,1999
|
| 29-07-2024 |
1.645.881 |
-4,80%
|
1,24
|
1,185
|
1,24
|
1,19
|
| 26-07-2024 |
1.243.507 |
1,63%
|
1,23
|
1,20
|
1,26
|
1,25
|
| 25-07-2024 |
1.642.751 |
3,36%
|
1,20
|
1,19
|
1,25
|
1,23
|
| 24-07-2024 |
1.613.349 |
-5,56%
|
1,215
|
1,185
|
1,26
|
1,19
|
| 23-07-2024 |
1.550.950 |
3,28%
|
1,215
|
1,21
|
1,2699
|
1,26
|
| 22-07-2024 |
2.025.046 |
3,39%
|
1,19
|
1,1689
|
1,22
|
1,22
|
| 19-07-2024 |
1.363.349 |
-1,67%
|
1,195
|
1,18
|
1,21
|
1,18
|
| 18-07-2024 |
1.846.181 |
-4,76%
|
1,28
|
1,19
|
1,26
|
1,20
|
| 17-07-2024 |
2.343.236 |
-3,08%
|
1,34
|
1,24
|
1,31
|
1,26
|
| 16-07-2024 |
2.431.081 |
-1,50%
|
1,34
|
1,28
|
1,345
|
1,31
|
| 15-07-2024 |
1.895.392 |
3,10%
|
1,27
|
1,25
|
1,335
|
1,33
|
| 12-07-2024 |
2.701.763 |
-3,02%
|
1,29
|
1,26
|
1,305
|
1,2899
|
| 11-07-2024 |
3.049.922 |
4,72%
|
1,30
|
1,27
|
1,34
|
1,33
|
| 10-07-2024 |
1.847.826 |
-1,55%
|
1,31
|
1,25
|
1,30
|
1,27
|
| 09-07-2024 |
2.071.357 |
-1,53%
|
1,31
|
1,25
|
1,3197
|
1,29
|
| 08-07-2024 |
5.288.996 |
7,38%
|
1,26
|
1,22
|
1,32
|
1,31
|
| 05-07-2024 |
5.587.022 |
10,91%
|
1,17
|
1,14
|
1,23
|
1,22
|
| 04-07-2024 |
1.258.781 |
5,51%
|
1,10
|
1,085
|
1,12
|
1,15
|
| 03-07-2024 |
1.253.868 |
3,67%
|
1,10
|
1,085
|
1,12
|
1,13
|
| 02-07-2024 |
947.728 |
1,87%
|
1,09
|
1,07
|
1,11
|
1,09
|
| 01-07-2024 |
1.702.405 |
-4,46%
|
1,105
|
1,07
|
1,14
|
1,07
|
| 28-06-2024 |
1.222.928 |
-0,90%
|
1,12
|
1,09
|
1,13
|
1,10
|
| 27-06-2024 |
1.032.902 |
4,72%
|
1,065
|
1,065
|
1,11
|
1,11
|
Por favor leia o