Gerdau SA Spon ADR (GGB)
Exportar para Excel
<< < 2 3 4 5 6 |
10-08-2022 |
8.023.358 |
1,61%
|
5,03
|
4,98
|
5,0875
|
5,04
|
09-08-2022 |
6.560.573 |
1,43%
|
4,86
|
4,83
|
4,96
|
4,96
|
08-08-2022 |
8.068.440 |
1,66%
|
4,845
|
4,81
|
4,9297
|
4,89
|
05-08-2022 |
6.550.261 |
3,66%
|
4,45
|
4,605
|
4,8279
|
4,81
|
04-08-2022 |
8.107.460 |
4,51%
|
4,45
|
4,415
|
4,70
|
4,64
|
03-08-2022 |
7.411.382 |
-3,44%
|
4,54
|
4,395
|
4,58
|
4,49
|
02-08-2022 |
9.032.685 |
1,31%
|
4,64
|
4,4925
|
4,69
|
4,65
|
01-08-2022 |
9.623.969 |
-2,54%
|
4,64
|
4,54
|
4,665
|
4,60
|
29-07-2022 |
7.725.811 |
0,43%
|
4,63
|
4,63
|
4,78
|
4,72
|
28-07-2022 |
5.826.922 |
2,62%
|
4,56
|
4,595
|
4,7497
|
4,70
|
27-07-2022 |
5.698.075 |
1,10%
|
4,56
|
4,45
|
4,61
|
4,58
|
26-07-2022 |
4.958.718 |
-0,11%
|
4,55
|
4,44
|
4,575
|
4,525
|
25-07-2022 |
6.991.495 |
4,62%
|
4,53
|
4,415
|
4,57
|
4,53
|
22-07-2022 |
5.683.973 |
-0,69%
|
4,53
|
4,32
|
4,58
|
4,34
|
21-07-2022 |
6.982.056 |
0,00%
|
4,36
|
4,235
|
4,385
|
4,37
|
20-07-2022 |
3.979.824 |
-1,35%
|
4,36
|
4,32
|
4,39
|
4,37
|
19-07-2022 |
4.759.253 |
2,78%
|
4,33
|
4,31
|
4,47
|
4,44
|