QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 11349863,2553,243,233,27 %
09/07/2024 34707273,2353,33,223,3099 %
10/07/2024 21933913,3053,333,283,33 %
11/07/2024 16150813,3353,313,313,3588 %
12/07/2024 10172883,3253,363,33,37 %
15/07/2024 16173053,343,393,323,4267 %
16/07/2024 39246253,4053,483,3853,49 %
17/07/2024 23795583,4453,463,423,48 %
18/07/2024 29652333,413,343,343,43 %
19/07/2024 19056243,3653,363,343,39 %
22/07/2024 16460883,3953,413,373,42 %
23/07/2024 38132833,343,253,2053,345 %
24/07/2024 32729933,193,173,123,2 %
25/07/2024 36961673,1653,243,143,2754 %
26/07/2024 22548123,1953,233,173,25 %
29/07/2024 20936743,1953,223,183,23 %
30/07/2024 18946213,183,23,15163,23 %
31/07/2024 16682343,2253,243,213,2584 %
01/08/2024 58018453,293,173,153,33 %
02/08/2024 34879693,1853,06953,043,19 %
05/08/2024 41551592,923,04992,923,03 %
06/08/2024 48882203,023,032,973,07 %
07/08/2024 30593383,023,023,023,11 %
08/08/2024 64386093,043,113,023,12 %
09/08/2024 38457743,1753,163,143,1899 %
12/08/2024 21535963,2053,1853,183,225 %
13/08/2024 32644583,193,23,163,22 %
14/08/2024 36273383,183,163,153,1973 %
15/08/2024 32883913,183,153,153,21 %
16/08/2024 23951473,163,153,123,17 %
19/08/2024 29860213,183,263,183,28 %
20/08/2024 37568873,223,243,1643,25 %
21/08/2024 50854713,33,363,28143,37 %
22/08/2024 40412883,2953,273,243,3099 %
23/08/2024 35366663,283,343,263,36 %
26/08/2024 18020803,353,363,353,4 %
27/08/2024 11978853,3353,323,323,3556 %
28/08/2024 20839563,253,253,223,28 %
29/08/2024 28854213,2753,293,253,31 %
30/08/2024 32479443,233,263,213,27 %
03/09/2024 18652153,253,143,143,25 %
04/09/2024 31059463,1853,223,183,26 %
05/09/2024 21198263,1853,2853,24013,31 %
06/09/2024 22434613,33,253,24013,31 %
09/09/2024 19142913,3353,313,2853,34 %
10/09/2024 25643943,33,273,223,3 %
11/09/2024 34480643,3253,33,253,34 %
12/09/2024 30079843,283,323,2553,3288 %
13/09/2024 34707183,283,373,3453,41 %
16/09/2024 16780633,383,353,343,395 %
17/09/2024 30909353,333,373,323,37 %
18/09/2024 50424883,373,393,35013,45 %
19/09/2024 36014503,4453,423,43,445 %
20/09/2024 74790793,4453,263,2453,375 %
23/09/2024 33246203,1853,23,173,22 %
24/09/2024 34377123,3153,373,3153,41 %
25/09/2024 21224123,3553,333,313,355 %
26/09/2024 34987743,4153,483,413,5 %
27/09/2024 49768363,483,483,473,54 %
30/09/2024 36653233,53,53,493,55 %
01/10/2024 28625793,53,53,483,53 %
02/10/2024 42742363,583,533,5353,6187 %
03/10/2024 47221693,473,453,41223,485 %
04/10/2024 28231503,4753,53,4653,5201 %
07/10/2024 145357443,483,573,4753,57 %
08/10/2024 79775463,483,463,433,4899 %
09/10/2024 48700553,4053,423,3953,47 %
10/10/2024 42877123,4053,443,43,49 %
11/10/2024 62502203,4053,33,2353,3499 %
14/10/2024 28980693,2453,323,243,33 %
15/10/2024 31414883,2453,223,223,27 %
16/10/2024 45794373,2353,223,23,256 %
17/10/2024 169866813,183,183,163,2 %
18/10/2024 37459263,2553,22893,193,265 %
21/10/2024 39690433,1953,193,183,22 %
22/10/2024 45930883,1753,163,1443,18 %
23/10/2024 34837833,1753,133,123,16 %
24/10/2024 33171243,1253,123,13,1499 %
25/10/2024 33173343,153,143,13,1499 %
28/10/2024 20970423,153,183,163,2 %
29/10/2024 40767253,1753,183,163,21 %
30/10/2024 41339133,1753,173,143,2 %
31/10/2024 22951443,1653,123,123,165 %
01/11/2024 33437643,0953,083,073,1 %
04/11/2024 121172143,0953,13,13,16 %
05/11/2024 202249113,133,13,083,15 %
06/11/202412,581183879873,133,493,083,5 %
07/11/20243,43880523043,553,613,283,62 %
08/11/2024-1,10869986193,5553,573,42033,62 %
11/11/2024-1,26144470763,443,533,433,53 %
12/11/2024-3,68344819993,453,43,383,53 %
13/11/2024-0,29435156473,4253,393,323,45 %
14/11/20240,5926389873,3453,413,323,45 %
15/11/20241,46628939383,4053,463,393,49 %
18/11/2024-0,57847618803,443,443,413,49 %
19/11/2024-0,29136456873,423,433,373,49 %
20/11/20241,16624739953,3953,41723,373,5 %
21/11/2024-0,79628699373,423,393,33,5 %
22/11/20240,000000118856043,3053,393,3053,41 %
25/11/20241,1826764773,43,433,43,47 %
26/11/20240,000000134204793,4253,433,43,47 %
27/11/2024-0,583106277063,42983,45673,383,49 %
28/11/20240,778127845513,443,413,383,49 %
29/11/2024-1,17353815713,33,363,33,39 %
02/12/20240,89360464433,353,393,333,4 %
03/12/20241,32742255533,383,443,373,46 %
04/12/2024-1,14854854153,4453,423,383,46 %
05/12/20241,1727918653,4553,463,433,5 %
06/12/2024-3,17928293073,4653,353,353,465 %
09/12/20243,13448129493,443,463,443,52 %
10/12/20240,57827217993,4853,483,463,5 %
11/12/2024-0,28750657783,4553,53,413,55 %
12/12/2024-2,85758362253,4553,43,393,495 %
13/12/2024-4,118155241333,493,263,253,385 %
16/12/2024-0,30769118903,2653,253,243,31 %
17/12/20241,84685867493,273,313,19653,33 %
18/12/2024-6,64703,283,093,0753,3 %
19/12/20240,64788885383,283,113,13,1599 %
20/12/2024-0,16164260613,13,113,073,15 %
23/12/2024-2,25140782853,0632,993,0653 %
24/12/20242,66703,0132,983,01 %
26/12/2024-0,66771028432,972,982,963,02 %
27/12/2024-2,34955196662,912,912,92,96 %
30/12/2024-0,34450441912,922,8852,862,93 %
31/12/2024-0,6902,92,882,872,91 %
02/01/2025036122492,852,882,852,92 %
03/01/2025-2,77837271952,852,82,792,86 %
06/01/20253,92953600492,852,912,92,95 %
07/01/20250,34438303052,9152,922,92,99 %
08/01/2025-2,7437527282,9652,8352,832,895 %
09/01/2025-0,68537528892,892,842,832,9 %
10/01/2025-4,22542982262,892,722,7052,775 %
13/01/20251,83853901682,762,772,67082,79 %
14/01/20250,36152959322,682,782,67082,8199 %
15/01/20253,95736408812,892,892,832,89 %
16/01/2025-2,42234701622,8452,822,782,87 %
17/01/20250,35585741972,8452,832,812,8899 %
20/01/2025018544272,822,832,8152,885 %
21/01/20253,53447872652,822,932,87012,94 %
22/01/2025-0,68345494842,932,912,92,99 %
23/01/20251,37157785082,9052,932,882,97 %
24/01/20250,17158591722,9452,932,932,98 %
27/01/20251,36542237612,942,972,932,98 %
28/01/20250,33729169682,9652,982,952,99 %
29/01/2025-1,34242184982,9652,942,9253 %
30/01/20251,70158158442,9452,992,943,02 %
31/01/2025-2,67698115132,9452,912,893,04 %
03/02/20251,71855535902,922,962,892,98 %
04/02/2025-0,67625275552,9552,942,932,99 %
05/02/2025-1,53158602922,8952,892,87482,91 %
06/02/20252,07641479632,912,952,92,97 %
07/02/2025-3,3940421052,9352,852,83482,94 %
10/02/20255,96596224182,9853,022,9653,05 %
11/02/20251,98766744882,9853,083,053,11 %
12/02/2025-1,94857326462,9953,022,963,04 %
13/02/2025034622042,9453,022,9453,03 %
14/02/20251,82135646862,9453,073,023,09 %
17/02/202505126083,073,083,0253,085 %
18/02/2025054711863,053,083,043,1 %
19/02/2025-1,29932234103,053,043,01013,07 %
20/02/2025-4,93494861063,0352,892,883,0798 %
21/02/2025-2,42263178972,92,832,812,9 %
24/02/2025-0,35372940012,892,822,822,87 %
25/02/20250,88769316662,812,852,82,88 %
26/02/20250101296382,812,852,842,89 %
27/02/20252,105111576202,8752,912,842,945 %
28/02/2025-2,749128273002,862,832,812,91 %
03/03/2025-0,54462952552,8652,812,82,95 %
04/03/2025067245692,812,812,742,85 %
05/03/20253,915134604132,812,922,84372,95 %
06/03/20251,02771502912,9052,93252,892,99 %
07/03/20250,59747087202,9152,952,88032,96 %
10/03/2025-2,88168049692,9052,862,83022,93 %
11/03/20250,69936668492,8652,882,8352,91 %
12/03/2025-2,43159914362,8452,812,812,88 %
13/03/2025-0,35636654032,82,82,782,8499 %
14/03/20255,17941075032,82,942,782,96 %
17/03/20252,72147792852,883,022,94493,045 %
18/03/2025024250703,0253,0333,045 %
19/03/20250,82521480143,053,053,0253,08 %
20/03/2025-0,65635440053,0253,033,013,0563 %
21/03/2025-2,3135630362,9852,962,95883 %
24/03/20250,67624827973,012,982,963,03 %
25/03/20251,00730305163,013,0133,06 %
26/03/20250,66426215753,0053,0333,04 %
27/03/2025-1,32353001732,992,983,045 %
28/03/2025-2,50825437072,9752,922,892,98 %
31/03/2025-2,7462812712,872,842,82,875 %
01/04/20252,81766526752,852,922,852,9597 %
02/04/2025-1,71257377132,882,872,8052,9 %
03/04/2025-2,43988663742,882,82,792,88 %
04/04/2025-8,21474598922,852,572,552,67 %
07/04/2025-4,2886303412,672,462,392,6099 %
08/04/2025-6,87117990522,532,32,2852,535 %
09/04/20259,34897312182,532,522,272,53 %
10/04/2025-3,57174555822,312,432,372,485 %
11/04/20251,64659556582,442,472,4252,53 %
14/04/20251,21988679832,442,552,4952,58 %
15/04/2025-1,96136540722,552,52,492,56 %
16/04/20251,250892012,552,522,462,56 %
17/04/20250,79438876172,4852,542,4652,5663 %
21/04/2025-1,18114992272,542,512,492,54 %
22/04/20252,27135754212,5352,572,492,59 %
23/04/20250,38941080782,5252,592,522,69 %
24/04/20252,31754271212,6452,652,582,69 %
25/04/20250,37734494182,622,662,62,67 %
28/04/20251,8856978982,672,712,652,7394 %
29/04/20250,000000156972212,722,712,652,75 %
30/04/2025-3,87560643102,672,612,562,7499 %
01/05/2025-0,76618627922,582,592,572,6499 %
02/05/20251,15840563852,612,622,592,67 %
05/05/2025-2,67245422402,632,552,552,64 %
06/05/20250,39255467592,6252,562,5452,64 %
07/05/2025-1,95328927462,562,512,4852,59 %
08/05/20253,38657116192,5452,62,4852,6081 %
09/05/20250,76983676262,562,59872,552,63 %
12/05/20252,744114046042,64992,672,642,71 %
13/05/20253,93358052802,662,782,642,7898 %
14/05/20250,0000001101464182,692,782,692,81 %
15/05/2025-0,3696230772,752,772,742,81 %
16/05/20251,444153466632,772,812,722,81 %
19/05/2025-0,8946939852,772,782,762,82 %
20/05/2025-1,07932222922,772,752,742,82 %
21/05/2025-0,72751070092,772,732,722,78 %
22/05/2025-0,366113008642,742,722,7052,8 %
23/05/2025-0,36869287782,732,712,66012,8 %
27/05/20254,79772901632,772,842,772,86 %
28/05/2025-3,16984983742,7752,752,742,86 %
29/05/20250,000000159194702,7752,752,742,81 %
30/05/2025-4,72792173592,792,632,612,79 %
02/06/20255,89468157492,82,792,762,8465 %
03/06/20251,79276833222,8252,842,762,87 %
04/06/2025-0,70456801772,82,822,762,89 %
05/06/20254,965100503342,8752,962,823,005 %
06/06/20250,33872196922,952,972,943,005 %
09/06/20257,239126232483,043,193,043,21 %
10/06/2025-1,254102775093,0553,153,053,22 %
11/06/2025-3,175126940233,1953,053,013,22 %
12/06/2025-1,31174734413,033,0133,07 %
13/06/2025-0,664100271673,0252,992,963,06 %
16/06/20252,00787470343,083,053,033,08 %
17/06/2025-2,29587693903,042,982,963,07 %
18/06/2025-1,00783920023,0252,952,953,04 %
20/06/2025-3,22109677112,962,862,853,02 %
23/06/20251,04986874512,86012,892,832,9 %
24/06/20250,346195198472,852,92,832,95 %
25/06/2025-2,06971954052,9052,842,82,95 %
26/06/20251,76150378902,822,892,82,92 %
27/06/2025-0,51988717932,892,872,842,92 %
30/06/20251,74267194362,882,922,872,94 %
01/07/20250,000000129056942,8852,922,872,94 %
02/07/20254,45284809392,893,052,883,07 %
03/07/20251,96773897072,9953,1152,97123,1485 %
04/07/20250,98473900203,083,133,073,1485 %
07/07/2025-1,91782591923,083,073,033,09 %
08/07/20250,65153370413,13,093,033,13 %
09/07/2025-0,97136831593,0953,063,043,13 %
10/07/2025-1,634101504903,073,012,9953,14 %
11/07/2025-0,99790952103,0952,982,933,14 %
14/07/2025-1,67882612523,032,932,933,03 %
15/07/20250,000000177079613,012,932,893,015 %
16/07/20250,68378095642,9452,952,892,96 %
17/07/2025-0,67858922552,912,932,892,96 %
18/07/2025-2,7345477542,922,852,832,94 %
21/07/20254,21157184312,952,972,912,98 %
22/07/20251,0442797902,9353,022,913,05 %
23/07/20252,9847034143,0053,112,993,13 %
24/07/2025-0,32276762233,073,13,043,13 %
25/07/2025-1,61329498933,13,053,033,12 %
28/07/2025-2,62341894953,062,972,953,07 %
29/07/20250,000000164368723,0452,962,913,05 %
30/07/20251,68971392822,953,012,953,0389 %
31/07/2025-1,82760454362,92,962,92,98 %
01/08/2025-3,20961599342,942,862,852,9552 %
04/08/20252,09858650192,912,922,913 %
05/08/20250,000000143956912,932,922,892,94 %
06/08/2025-1,3749177562,932,882,872,95 %
07/08/20252,77855463272,922,962,922,9755 %
08/08/20251,01448729842,96992,992,933,02 %
11/08/2025-1,00348456542,982,962,953 %
12/08/20252,027246000232,99842,993,05 %
13/08/20251,05458683773,013,0333,06 %
14/08/2025-2,3174064402,912,962,93,0199 %
15/08/20250,338415370532,972,943 %
18/08/20250,67336352192,992,992,983,02 %
19/08/2025-2,17447491122,952,922,912,96 %
20/08/2025-1,02736476362,952,892,882,97 %
21/08/20250,34648237912,89032,92,852,9 %
22/08/20252,75933251432,88942,982,8853 %
25/08/20251,846681154033,0433,09 %
26/08/2025-0,98731019453,063,012,983,07 %
27/08/20251,66181206773,043,062,98353,06 %
28/08/20250,32732215883,083,073,073,11 %
29/08/20250,16360439223,0213,083,0213,1 %
02/09/2025-0,97458566483,033,063,023,07 %
03/09/2025-0,9896349313,073,032,98013,07 %
04/09/20251,6575217983,033,083,013,1 %
05/09/20253,89685403223,163,23,143,215 %
08/09/2025-1,09474945593,23,163,13,23 %
09/09/2025-1,42454344233,173,13,13,2 %
10/09/20250,16160623773,113,13,083,15 %
11/09/20250,645108658413,13,123,0753,15 %
12/09/2025-2,40481390873,083,033,033,11 %
15/09/20252,47578273763,03013,113,03013,13 %
16/09/20250,64660589003,143,143,113,15 %
17/09/2025-0,159121192283,113,143,113,21 %
18/09/2025-0,796157572553,133,113,113,1597 %
19/09/2025-0,16198785073,133,113,093,13 %
22/09/20250,000000192001553,13,13,033,11 %
23/09/20251,935158564513,08073,163,08073,2165 %
24/09/2025-1,74171576643,143,113,083,15 %
25/09/2025-1,44794725123,13,063,053,1 %
26/09/20250,49163298533,093,073,0553,1 %
29/09/20251,303109089943,123,113,13,17 %
30/09/2025-0,643163105833,143,13,073,155 %
01/10/20251,613167225543,13,153,13,1885 %
02/10/20251,587198079433,13013,23,113,22 %
03/10/20252,188191451463,183,273,17083,28 %
06/10/2025-0,306145457303,253,263,193,27 %
07/10/2025-2,454240474123,233,193,173,27 %
08/10/20252,508151516233,213,273,23,28 %
09/10/2025-0,306145217683,273,263,223,3 %
10/10/2025-3,374123312623,233,153,133,24 %
13/10/20252,857161295043,23,243,193,29 %
14/10/2025-0,463143966723,183,233,1753,24 %
15/10/20251,084208634293,233,263,223,3 %
16/10/2025-0,307246352543,243,253,21013,28 %
17/10/20252,462200895323,243,333,243,35 %
20/10/20252,402139087103,363,413,343,42 %
21/10/2025-1,173217326913,39943,373,373,44 %
22/10/2025-1,187198873283,383,333,323,4 %
23/10/20251,502151714763,343,383,343,395 %
24/10/2025-0,296135090003,41023,373,363,4296 %
27/10/20250,593127392333,413,393,363,43 %
28/10/20252,065170654263,383,463,383,48 %
29/10/20254,046245596843,48123,63,483,61 %
30/10/2025-4,167125182883,543,453,4453,55 %
31/10/20251,304150461093,43,493,43,505 %
03/11/2025-0,287117325283,493,483,443,5 %
04/11/2025-1,5864494583,463,423,43,47 %
05/11/20255,263197781793,493,63,473,61 %
06/11/2025-1,111137452023,573,573,553,6299 %
07/11/2025-0,2885863953,543,573,4953,57 %
10/11/20250,8461271643,63,63,563,62 %
11/11/20251,38974775593,623,59793,59793,66 %
12/11/20250,33657813663,573,613,573,63 %
13/11/2025-1,24768512123,613,573,543,64 %
14/11/2025-0,8463431683,5453,543,523,59 %
17/11/2025-1,41105956333,50783,493,4753,54 %
18/11/20250,0000001107676023,50033,483,473,52 %
19/11/2025-0,57586863623,473,463,453,54 %
20/11/2025-2,31256656513,49873,383,363,52 %
21/11/20250,592133285563,423,43,363,44 %
24/11/20251,47177689583,423,453,423,48 %
25/11/20251,15952448423,453,493,433,5 %
26/11/20252,86534986493,56013,593,553,6 %
28/11/20250,27915851543,573,63,573,61 %
01/12/2025-0,97288535263,543,573,543,62 %
02/12/20250,2846685533,583,583,553,59 %
03/12/20252,51464521413,633,673,613,7099 %
04/12/20250,81746379593,71953,73,6853,72 %
05/12/2025-5,946193610303,67033,483,463,69 %
08/12/20250,28780965823,563,493,483,56 %
09/12/20250,000000152959193,473,493,453,5096 %
10/12/20252,29269879723,51843,573,513,59 %
11/12/20252,24180483053,57163,653,57163,69 %
12/12/20250,000000168983533,693,653,623,705 %
15/12/20253,562128145903,693,783,66013,79 %
16/12/2025-0,26593792693,743,773,733,8 %
17/12/2025-2,653124170503,733,673,663,75 %
18/12/20250,54593561893,73,693,6653,72 %
19/12/2025-1,084116859973,70993,653,643,7399 %
22/12/20251,09649115533,653,693,653,73 %
23/12/20251,35592052703,68973,743,68013,75 %
24/12/2025-0,5358362393,743,743,723,77 %
26/12/20250,26743857773,743,753,743,77 %
29/12/2025-2,456091573,723,663,653,72 %
30/12/20252,45944175073,733,6853,6853,75 %
31/12/2025-0,80627587313,73793,693,683,7379 %
02/01/20262,43958840943,753,783,73853,805 %
05/01/20261,32364733253,793,833,793,87 %
06/01/20262,61180152273,823,933,81283,97 %
07/01/20261,27282754253,883,983,8653,9854 %
08/01/2026-0,75474925573,963,953,9053,97 %
09/01/20260,0000001111700873,933,953,9284 %
12/01/20260,75988476833,91053,983,91054 %
13/01/20262,261120469093,95014,073,954,09 %
14/01/20262,211116701923,97014,163,97014,17 %
15/01/20260,48184826594,154,183,854,2 %
16/01/2026-0,47865155724,16954,164,134,17 %
20/01/20260,000000176158064,074,164,074,17 %
21/01/20262,644113005944,13644,274,124,28 %
22/01/20262,81106242454,32974,394,32974,49 %
23/01/20260,68379910984,324,424,27074,435 %
26/01/2026-2,036107640624,364,334,3034,43 %
27/01/20265,081150626044,40694,534,40694,59 %
28/01/20260,883120684944,614,574,51014,66 %
29/01/2026-3,72136816084,64,44,384,65 %
30/01/2026-2,95586396144,30024,274,234,39 %
02/02/20261,17186687204,31994,324,2724,33 %
03/02/20262,083149582574,434,414,364,47 %
04/02/2026-2,948264336774,44,284,234,41 %
05/02/2026-2,336244484954,234,184,13014,23 %
06/02/20260,957171269774,224,224,17314,24 %
09/02/20261,422238019054,264,284,244,3 %
10/02/2026-0,935177390194,234,244,224,28 %
11/02/20262,948408470824,34054,354,29014,4099 %
12/02/2026-2,529110179444,354,244,22014,38 %
13/02/2026-2,83269177764,06294,124,024,125 %
17/02/2026-1,69968139144,10524,053,944,1052 %
18/02/20262,46967681104,06694,124,064,15 %
19/02/20260,000000148519404,10064,124,08994,15 %
20/02/20261,21475645224,14,174,14,19 %
23/02/2026-0,2483018584,184,164,144,235 %
24/02/2026-2,16352245274,014,073,984,148 %
25/02/20261,96682519804,094,154,0854,21 %
26/02/2026-1,92862687034,16014,074,064,1601 %
27/02/2026-0,73757548924,034,044,0054,0766 %
02/03/2026-1,485100007613,98943,983,9254,02 %
03/03/2026-7,03587259333,76993,73,6253,7699 %
04/03/20261,35195952303,773,753,74013,8 %
05/03/2026-2,933125104763,72973,643,6053,7297 %
06/03/2026-2,473130159133,573,563,543,585 %
09/03/20260,70288736923,513,583,483,6199 %
10/03/20261,67664696323,643,643,5853,68 %
11/03/2026-1,09965307593,593,58063,553,665 %
12/03/2026-5,044115091553,533,43,43,53 %
13/03/2026-3,23582881223,443,33,293,47 %
16/03/20261,21269989133,463,343,3253,46 %
17/03/20260,000000181813613,43,343,3353,42 %
18/03/2026-1,49773087873,313,283,283,34 %
19/03/20260,61111230023,153,33,143,3332 %
20/03/2026-1,212123832773,25993,263,213,285 %
23/03/20264,755116179933,343,413,323,46 %
24/03/20260,8892722653,463,443,3553,46 %
25/03/20261,74465255783,53,53,463,52 %
26/03/2026-0,71473132373,47993,473,443,55 %
27/03/2026-1,58582117823,463,423,413,5 %
30/03/20261,1789780163,483,463,43013,51 %
31/03/20264,48103412643,55653,613,493,6296 %
01/04/20264,98693874213,763,793,743,835 %
02/04/2026-0,264125721703,643,783,643,79 %
06/04/2026-0,52977511233,833,763,743,83 %
07/04/20260,79897322813,743,793,733,8 %
08/04/20264,749120627703,973,973,9354,02 %
09/04/20265,292129195163,994,183,994,19 %
10/04/20261,196103819424,19034,234,19034,275 %
13/04/2026-0,47371041114,174,214,144,22 %
14/04/20261,42568335564,224,274,224,2999 %
15/04/20260,93785683384,34,314,264,35 %
16/04/2026-1,044133346084,354,264,2354,4 %
17/04/20260,93980803054,424,34,34,42 %
20/04/2026-0,46571491844,34,284,25014,31 %
21/04/20260,46783487134,274,34,274,3599 %
22/04/20260,69885058154,264,334,264,38 %
23/04/2026-0,46287603304,344,314,264,38 %
24/04/20260,000000181005004,36394,314,274,3639 %
27/04/20260,4644846094,374,324,34,38 %
28/04/20264,398192161994,374,514,3354,54 %
29/04/2026-1,774122886574,524,434,434,6 %
30/04/20263,04788652134,534,574,484,59 %
01/05/2026-1,20470800124,464,514,464,57 %
04/05/2026-0,11189571954,544,54,4854,56 %
05/05/20266,667168452164,594,84,5554,81 %
06/05/20263,021155225904,83354,934,814,98 %
07/05/2026-3,65177546534,954,754,754,95 %
08/05/20262,21167848874,844,854,8154,89 %
11/05/2026-0,82554934314,834,814,794,88 %
12/05/2026-0,104142729534,784,794,6454,84 %
13/05/2026-2,296115975644,794,684,664,895 %
14/05/20260,64165398064,744,67394,674,7975 %
15/05/2026-1,53664859264,54,64,494,63 %
18/05/20260,65266963264,644,634,58014,695 %
19/05/2026-1,404150838504,594,564,494,62 %
20/05/20262,85193363554,624,694,5654,71 %
21/05/20260,21382056854,654,74,594,73 %
22/05/20261,06472079884,674,754,654,76 %
26/05/2026-1,47489837644,794,684,6454,805 %
27/05/20260,855124740824,714,724,64,73 %
28/05/2026-1,48393254834,674,654,644,725 %
29/05/2026-3,441130474744,694,54,484,69 %
01/06/20261,33370447444,474,564,454,63 %
02/06/20267,566170398704,664,894,664,92 %
03/06/2026-2,761111998804,84,754,724,805 %
04/06/2026-0,94744758284,754,714,674,77 %
05/06/2026-2,7696098574,684,594,55434,68 %
08/06/2026-0,327108038864,564,574,5324,62 %
09/06/2026-0,76686929664,644,564,4254,64 %
10/06/2026-0,65899156974,534,524,47214,57 %
11/06/20263,41471558484,584,664,5354,6899 %
12/06/20261,931114438824,64,754,64,78 %
15/06/2026-1,78973045304,844,674,624,9 %
16/06/2026-1,178101476204,64,624,64,695 %
17/06/2026-2,92264381484,614,494,484,65 %
18/06/2026-7,127166306204,434,254,174,44 %
23/06/2026-1,76581839894,174,174,134,21 %
24/06/2026-1,55962299784,154,094,084,15 %
25/06/20261,345110302584,164,144,134,23 %
26/06/20260,362109733444,134,154,094,17 %
29/06/2026-0,1271871504,184,134,0354,18 %
30/06/2026-2,17986029774,094,044,014,09 %
01/07/2026-0,371125434923,964,023,964,05 %
02/07/20261,119123166264,074,074,044,135 %
06/07/20263,93167138874,214,234,16014,25 %