Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	863.235	2,94%	27,73	27,73	28,43	28,03
09/08/2022	1.059.741	-1,91%	27,61	27,185	27,77	27,23
08/08/2022	397.347	1,35%	27,37	27,62	28,03	27,76
05/08/2022	602.475	-1,01%	27,37	27,11	27,67	27,39
04/08/2022	692.335	-2,05%	28,11	27,63	28,27	27,67
03/08/2022	829.408	1,33%	28,02	27,72	28,425	28,25
02/08/2022	909.854	-1,73%	28,27	27,79	28,32	27,88
01/08/2022	486.463	0,53%	28,14	27,895	28,55	28,37
29/07/2022	637.477	0,04%	28,27	27,94	28,30	28,22
28/07/2022	881.995	0,36%	28,27	27,89	28,54	28,21
27/07/2022	522.781	2,55%	27,49	27,52	28,315	28,11
26/07/2022	705.502	-0,09%	27,18	27,04	27,59	27,425
25/07/2022	1.171.478	0,62%	27,20	27,02	27,695	27,45
22/07/2022	1.497.140	-8,02%	28,94	26,425	28,99	27,28
21/07/2022	623.681	0,78%	29,30	29,13	29,69	29,66
20/07/2022	897.521	1,98%	28,85	28,84	29,52	29,43
19/07/2022	682.227	3,63%	28,19	28,095	28,95	28,86