Gentex Corporation (GNTX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17-07-2024 |
270.679 |
-0,54%
|
35,10
|
34,66
|
35,10
|
35,001
|
| 16-07-2024 |
612.729 |
2,03%
|
34,66
|
34,44
|
35,315
|
35,19
|
| 15-07-2024 |
704.103 |
0,44%
|
34,44
|
34,08
|
34,705
|
34,49
|
| 12-07-2024 |
715.491 |
0,59%
|
33,95
|
34,15
|
34,54
|
34,34
|
| 11-07-2024 |
701.943 |
1,70%
|
33,95
|
33,90
|
34,35
|
34,14
|
| 10-07-2024 |
568.761 |
0,93%
|
33,38
|
33,18
|
33,635
|
33,57
|
| 09-07-2024 |
900.706 |
-0,54%
|
33,32
|
33,19
|
33,56
|
33,26
|
| 08-07-2024 |
514.977 |
-0,03%
|
33,50
|
33,28
|
33,76
|
33,44
|
| 05-07-2024 |
1.062.568 |
-0,59%
|
33,78
|
33,265
|
33,73
|
33,45
|
| 04-07-2024 |
625.020 |
-0,09%
|
33,78
|
33,77
|
34,155
|
33,77
|
| 03-07-2024 |
624.973 |
0,33%
|
33,78
|
33,77
|
34,155
|
33,91
|
| 02-07-2024 |
889.581 |
0,57%
|
33,61
|
33,5985
|
34,00
|
33,80
|
| 01-07-2024 |
678.009 |
-0,30%
|
33,82
|
33,44
|
33,96
|
33,61
|
| 28-06-2024 |
2.655.397 |
0,99%
|
33,49
|
33,45
|
33,88
|
33,71
|
| 27-06-2024 |
852.636 |
-0,42%
|
33,45
|
33,31
|
33,6899
|
33,38
|
| 26-06-2024 |
847.581 |
-0,95%
|
33,75
|
33,355
|
33,825
|
33,52
|
| 25-06-2024 |
844.093 |
-1,89%
|
34,17
|
33,81
|
34,33
|
33,84
|
| 24-06-2024 |
992.337 |
2,25%
|
34,17
|
33,8551
|
34,695
|
34,49
|
| 21-06-2024 |
3.490.009 |
0,09%
|
34,17
|
33,58
|
34,01
|
33,73
|
| 20-06-2024 |
1.535.312 |
-1,14%
|
34,17
|
33,62
|
34,10
|
33,70
|
| 19-06-2024 |
1.562.424 |
-2,46%
|
34,17
|
33,80
|
34,425
|
33,37
|
| 18-06-2024 |
1.184.121 |
-0,41%
|
34,17
|
33,80
|
34,425
|
34,07
|
| 17-06-2024 |
1.186.086 |
0,68%
|
34,05
|
33,56
|
34,275
|
34,21
|
| 14-06-2024 |
1.327.833 |
-1,59%
|
34,41
|
33,33
|
34,25
|
33,98
|
| 13-06-2024 |
1.005.311 |
0,09%
|
34,41
|
34,02
|
34,825
|
34,53
|
| 12-06-2024 |
1.494.885 |
2,04%
|
34,14
|
33,80
|
34,61
|
34,50
|
| 11-06-2024 |
1.016.145 |
-0,82%
|
33,85
|
33,45
|
33,97
|
33,81
|
| 10-06-2024 |
798.850 |
0,00%
|
33,85
|
33,60
|
34,11
|
34,09
|
| 07-06-2024 |
600.173 |
-0,44%
|
33,98
|
33,87
|
34,22
|
34,09
|
| 06-06-2024 |
786.076 |
-1,30%
|
34,55
|
34,20
|
34,85
|
34,24
|
| 05-06-2024 |
452.806 |
0,81%
|
34,50
|
34,135
|
34,75
|
34,69
|
| 04-06-2024 |
1.225.308 |
-2,05%
|
34,92
|
34,40
|
35,23
|
34,41
|
| 03-06-2024 |
564.257 |
0,37%
|
35,01
|
34,86
|
35,16
|
35,13
|
| 31-05-2024 |
988.685 |
0,72%
|
34,80
|
34,695
|
35,01
|
35,00
|
| 30-05-2024 |
766.102 |
1,37%
|
34,41
|
34,34
|
34,8075
|
34,75
|
| 29-05-2024 |
774.211 |
-0,44%
|
34,13
|
34,10
|
34,355
|
34,28
|
| 28-05-2024 |
742.222 |
0,20%
|
34,36
|
34,12
|
34,55
|
34,43
|
| 27-05-2024 |
0 |
1,63%
|
34,02
|
33,915
|
34,37
|
34,36
|
| 24-05-2024 |
783.468 |
1,63%
|
34,02
|
33,915
|
34,37
|
34,36
|
| 23-05-2024 |
981.883 |
-1,43%
|
34,29
|
33,78
|
34,3194
|
33,81
|
| 22-05-2024 |
666.892 |
-0,15%
|
34,29
|
34,125
|
34,47
|
34,30
|
| 21-05-2024 |
452.545 |
-0,17%
|
34,29
|
34,30
|
34,535
|
34,35
|
| 20-05-2024 |
559.609 |
-0,69%
|
34,59
|
34,30
|
34,67
|
34,41
|
| 17-05-2024 |
481.030 |
0,09%
|
34,52
|
34,34
|
34,715
|
34,65
|
| 16-05-2024 |
590.910 |
-1,03%
|
34,98
|
34,46
|
35,07
|
34,62
|
| 15-05-2024 |
423.021 |
0,66%
|
35,04
|
34,76
|
35,06
|
34,98
|
| 14-05-2024 |
760.390 |
0,12%
|
34,96
|
34,50
|
35,02
|
34,75
|
| 13-05-2024 |
788.435 |
-1,28%
|
35,23
|
34,655
|
35,16
|
34,71
|
| 10-05-2024 |
746.347 |
0,77%
|
34,89
|
34,70
|
35,16
|
35,16
|
| 09-05-2024 |
541.947 |
0,09%
|
34,95
|
34,77
|
35,00
|
34,89
|
| 08-05-2024 |
848.122 |
0,58%
|
34,59
|
34,355
|
34,89
|
34,86
|
| 07-05-2024 |
1.030.142 |
0,32%
|
34,59
|
34,57
|
34,871
|
34,66
|
| 06-05-2024 |
633.200 |
1,23%
|
34,40
|
34,31
|
34,67
|
34,55
|
| 03-05-2024 |
714.150 |
0,00%
|
34,43
|
33,945
|
34,47
|
34,13
|
| 02-05-2024 |
809.873 |
0,50%
|
34,32
|
33,925
|
34,325
|
34,13
|
| 01-05-2024 |
1.042.577 |
-0,99%
|
34,19
|
33,95
|
34,97
|
33,96
|
| 30-04-2024 |
1.023.674 |
-1,61%
|
34,51
|
34,08
|
34,73
|
34,299
|
| 29-04-2024 |
1.365.709 |
0,43%
|
33,73
|
34,515
|
34,935
|
34,86
|
| 26-04-2024 |
1.514.301 |
0,17%
|
33,73
|
33,40
|
34,755
|
34,71
|
| 25-04-2024 |
840.118 |
-1,45%
|
33,52
|
34,45
|
34,86
|
34,65
|
| 24-04-2024 |
827.274 |
1,44%
|
33,52
|
34,6301
|
35,245
|
35,16
|
| 23-04-2024 |
692.635 |
1,20%
|
33,52
|
34,16
|
34,78
|
34,66
|
| 22-04-2024 |
617.395 |
1,00%
|
33,52
|
33,90
|
34,415
|
34,25
|
| 19-04-2024 |
910.756 |
0,98%
|
33,52
|
33,52
|
33,92
|
33,91
|
| 18-04-2024 |
855.555 |
0,21%
|
34,35
|
33,415
|
33,805
|
33,58
|
| 17-04-2024 |
726.408 |
-0,51%
|
34,35
|
33,415
|
34,00
|
33,51
|
| 16-04-2024 |
873.001 |
-0,77%
|
34,35
|
33,50
|
33,929
|
33,68
|
| 15-04-2024 |
528.329 |
-0,91%
|
34,35
|
33,72
|
34,56
|
33,94
|
| 12-04-2024 |
633.192 |
-1,10%
|
34,35
|
34,235
|
34,45
|
34,25
|
| 11-04-2024 |
998.726 |
-1,56%
|
35,32
|
34,505
|
35,31
|
34,63
|
| 10-04-2024 |
1.084.146 |
-2,68%
|
35,66
|
35,155
|
35,85
|
35,18
|
| 09-04-2024 |
685.872 |
0,70%
|
35,90
|
35,805
|
36,175
|
36,15
|
| 08-04-2024 |
742.180 |
-0,03%
|
36,07
|
35,74
|
36,23
|
35,90
|
| 05-04-2024 |
885.324 |
0,90%
|
35,71
|
35,55
|
35,915
|
35,91
|
| 04-04-2024 |
879.107 |
-0,92%
|
36,18
|
35,365
|
36,23
|
35,59
|
| 03-04-2024 |
1.130.504 |
-0,94%
|
35,98
|
35,80
|
36,31
|
36,04
|
| 02-04-2024 |
971.209 |
0,66%
|
35,93
|
35,745
|
36,46
|
36,38
|
| 01-04-2024 |
628.053 |
0,06%
|
35,93
|
35,86
|
36,18
|
36,14
|
| 28-03-2024 |
717.902 |
-0,52%
|
35,93
|
36,065
|
36,39
|
36,12
|
| 27-03-2024 |
1.037.541 |
1,11%
|
35,93
|
35,86
|
36,41
|
36,31
|
| 26-03-2024 |
728.784 |
0,03%
|
35,91
|
35,75
|
36,22
|
35,91
|
| 25-03-2024 |
713.514 |
-0,72%
|
36,15
|
35,775
|
36,325
|
35,90
|
| 22-03-2024 |
1.079.853 |
-0,69%
|
36,43
|
36,07
|
36,49
|
36,16
|
| 21-03-2024 |
1.003.193 |
-0,06%
|
36,55
|
36,32
|
36,74
|
36,41
|
| 20-03-2024 |
912.332 |
0,50%
|
36,04
|
36,03
|
36,74
|
36,43
|
| 19-03-2024 |
710.739 |
0,42%
|
36,04
|
35,96
|
36,32
|
36,25
|
| 18-03-2024 |
859.384 |
1,09%
|
36,02
|
35,91
|
36,345
|
36,10
|
| 15-03-2024 |
1.621.422 |
-0,61%
|
36,02
|
35,66
|
36,48
|
35,71
|
| 14-03-2024 |
899.019 |
-0,25%
|
36,02
|
35,665
|
36,05
|
35,93
|
| 13-03-2024 |
703.706 |
-0,19%
|
36,04
|
35,96
|
36,45
|
36,02
|
| 12-03-2024 |
722.411 |
0,17%
|
36,21
|
35,80
|
36,27
|
36,09
|
| 11-03-2024 |
854.932 |
-0,80%
|
36,21
|
36,01
|
36,39
|
36,03
|
| 08-03-2024 |
839.050 |
-2,10%
|
37,34
|
36,33
|
37,44
|
36,32
|
| 07-03-2024 |
1.084.826 |
0,43%
|
36,90
|
36,90
|
37,575
|
37,10
|
| 06-03-2024 |
861.885 |
-0,43%
|
37,03
|
36,69
|
37,245
|
36,94
|
| 05-03-2024 |
699.555 |
0,35%
|
36,91
|
36,86
|
37,265
|
37,10
|
| 04-03-2024 |
670.717 |
0,57%
|
36,80
|
36,80
|
37,25
|
36,97
|
| 01-03-2024 |
841.295 |
0,63%
|
36,12
|
36,395
|
36,78
|
36,76
|
| 29-02-2024 |
1.030.796 |
0,19%
|
36,12
|
36,24
|
36,68
|
36,53
|
| 28-02-2024 |
698.545 |
0,11%
|
36,12
|
36,0405
|
36,50
|
36,46
|
Por favor leia o