General Dynamics Corporation (GD)
Exportar para Excel
<< < 2 3 4 5 6 |
11-08-2022 |
591.998 |
0,59%
|
231,46
|
229,80
|
231,95
|
231,82
|
10-08-2022 |
324.670 |
1,25%
|
229,76
|
228,56
|
230,89
|
230,46
|
09-08-2022 |
352.020 |
0,81%
|
226,63
|
226,115
|
228,19
|
227,62
|
08-08-2022 |
473.364 |
-1,30%
|
229,05
|
224,72
|
230,43
|
225,79
|
05-08-2022 |
286.724 |
-0,18%
|
229,05
|
225,87
|
228,99
|
228,76
|
04-08-2022 |
354.938 |
-0,66%
|
231,85
|
228,86
|
232,815
|
229,16
|
03-08-2022 |
544.044 |
1,60%
|
227,16
|
223,90
|
231,75
|
230,67
|
02-08-2022 |
507.435 |
0,38%
|
227,00
|
224,03
|
229,68
|
227,04
|
01-08-2022 |
529.796 |
-0,22%
|
226,92
|
224,60
|
228,115
|
226,18
|
29-07-2022 |
504.798 |
1,28%
|
224,48
|
223,50
|
227,45
|
226,67
|
28-07-2022 |
477.771 |
1,80%
|
219,43
|
217,405
|
223,86
|
223,80
|
27-07-2022 |
574.622 |
1,02%
|
218,04
|
214,82
|
222,25
|
219,85
|
26-07-2022 |
430.185 |
-0,59%
|
218,95
|
217,13
|
219,64
|
217,505
|
25-07-2022 |
264.310 |
0,94%
|
217,54
|
217,095
|
220,29
|
218,80
|
22-07-2022 |
366.422 |
-0,05%
|
216,42
|
216,08
|
220,17
|
216,78
|
21-07-2022 |
240.718 |
0,08%
|
216,42
|
214,57
|
217,0075
|
216,89
|
20-07-2022 |
426.788 |
1,04%
|
214,47
|
213,75
|
217,72
|
216,72
|