General Dynamics Corporation (GD)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
418.929 |
0,92%
|
372,80
|
369,33
|
377,27
|
376,88
|
| 02/07/2026 |
547.411 |
3,35%
|
363,99
|
361,42
|
373,5982
|
373,54
|
| 01/07/2026 |
498.458 |
2,51%
|
353,02
|
353,02
|
364,99
|
361,27
|
| 30/06/2026 |
473.936 |
1,77%
|
348,07
|
346,915
|
354,575
|
354,24
|
| 29/06/2026 |
511.068 |
0,48%
|
350,4717
|
344,86
|
351,21
|
348,07
|
| 26/06/2026 |
453.993 |
0,50%
|
348,15
|
344,35
|
350,58
|
346,71
|
| 25/06/2026 |
407.020 |
0,00%
|
346,01
|
341,94
|
352,15
|
344,70
|
| 24/06/2026 |
618.094 |
-1,68%
|
351,00
|
343,97
|
351,9599
|
344,32
|
| 23/06/2026 |
421.054 |
2,04%
|
346,00
|
340,76
|
350,784
|
350,34
|
| 18/06/2026 |
700.556 |
-3,49%
|
367,1099
|
343,36
|
367,24
|
343,36
|
| 17/06/2026 |
363.621 |
-0,41%
|
363,05
|
361,25
|
366,795
|
362,83
|
| 16/06/2026 |
387.371 |
1,35%
|
355,54
|
355,54
|
365,42
|
364,11
|
| 15/06/2026 |
545.682 |
-0,25%
|
360,60
|
357,21
|
362,71
|
359,53
|
| 12/06/2026 |
518.728 |
0,38%
|
354,00
|
354,00
|
363,395
|
360,22
|
| 11/06/2026 |
752.182 |
5,34%
|
348,28
|
346,19
|
363,83
|
358,86
|
| 10/06/2026 |
309.251 |
-1,17%
|
345,00
|
341,07
|
349,00
|
341,07
|
| 09/06/2026 |
363.056 |
1,41%
|
341,00
|
340,87
|
346,75
|
345,68
|
| 08/06/2026 |
388.219 |
-1,64%
|
343,20
|
339,35
|
347,19
|
340,86
|
| 05/06/2026 |
386.480 |
1,41%
|
341,39
|
341,39
|
347,38
|
346,44
|
| 04/06/2026 |
360.257 |
1,60%
|
337,02
|
337,02
|
343,90
|
341,50
|
| 03/06/2026 |
377.517 |
-0,01%
|
336,00
|
335,02
|
342,06
|
337,04
|
| 02/06/2026 |
331.147 |
-0,38%
|
338,99
|
335,775
|
340,29
|
337,61
|
| 01/06/2026 |
426.622 |
-2,20%
|
344,69
|
338,31
|
346,89
|
339,20
|
| 29/05/2026 |
349.373 |
-0,58%
|
348,42
|
345,4747
|
351,37
|
346,82
|
| 28/05/2026 |
603.214 |
1,83%
|
341,2365
|
341,2365
|
351,36
|
348,96
|
| 27/05/2026 |
316.865 |
-0,57%
|
344,99
|
341,71
|
348,00
|
342,69
|
| 26/05/2026 |
784.782 |
0,51%
|
342,89
|
341,3225
|
345,6988
|
344,64
|
| 22/05/2026 |
332.270 |
1,23%
|
338,6249
|
338,6249
|
344,45
|
342,89
|
| 21/05/2026 |
318.408 |
-0,31%
|
338,00
|
334,66
|
339,95
|
338,71
|
| 20/05/2026 |
438.342 |
-0,12%
|
340,12
|
337,1638
|
342,88
|
339,75
|
| 19/05/2026 |
298.070 |
-0,84%
|
340,36
|
339,12
|
343,11
|
340,14
|
| 18/05/2026 |
494.723 |
2,57%
|
333,985
|
313,94
|
343,46
|
343,11
|
| 15/05/2026 |
281.557 |
-1,87%
|
340,00
|
333,31
|
341,97
|
334,50
|
| 14/05/2026 |
324.485 |
-0,22%
|
341,88
|
339,17
|
343,20
|
340,62
|
| 13/05/2026 |
445.905 |
-1,47%
|
345,00
|
339,98
|
345,00
|
341,36
|
| 12/05/2026 |
403.546 |
0,67%
|
344,1516
|
343,0595
|
348,01
|
346,46
|
| 11/05/2026 |
533.511 |
-0,72%
|
346,00
|
341,81
|
348,61
|
344,03
|
| 08/05/2026 |
445.863 |
-0,39%
|
348,2952
|
344,1046
|
349,07
|
346,53
|
| 07/05/2026 |
604.666 |
0,14%
|
347,27
|
344,28
|
349,00
|
347,76
|
| 06/05/2026 |
693.297 |
-0,51%
|
347,505
|
344,065
|
350,05
|
347,27
|
| 05/05/2026 |
604.474 |
0,02%
|
353,37
|
344,375
|
353,37
|
349,16
|
| 04/05/2026 |
802.240 |
0,94%
|
345,32
|
342,8912
|
353,52
|
349,08
|
| 01/05/2026 |
784.180 |
0,45%
|
345,30
|
341,795
|
347,04
|
345,84
|
| 30/04/2026 |
835.162 |
1,84%
|
339,3944
|
337,44
|
345,25
|
344,30
|
| 29/04/2026 |
1.881.268 |
7,99%
|
336,55
|
334,30
|
349,61
|
338,73
|
| 28/04/2026 |
1.301.151 |
0,37%
|
313,80
|
306,77
|
314,54
|
313,68
|
| 27/04/2026 |
219.058 |
1,17%
|
311,2275
|
311,2275
|
318,83
|
312,53
|
| 24/04/2026 |
658.910 |
-1,73%
|
317,89
|
310,61
|
317,89
|
313,21
|
| 23/04/2026 |
948.231 |
-0,63%
|
321,00
|
315,63
|
322,96
|
318,71
|
| 22/04/2026 |
763.855 |
-1,47%
|
326,85
|
317,65
|
328,78
|
320,74
|
| 21/04/2026 |
919.690 |
-1,99%
|
332,08
|
323,97
|
335,00
|
325,52
|
| 20/04/2026 |
557.788 |
-1,23%
|
336,26
|
331,3101
|
337,3605
|
332,14
|
| 17/04/2026 |
534.808 |
0,41%
|
333,8289
|
333,8289
|
338,5899
|
336,29
|
| 16/04/2026 |
760.906 |
-1,13%
|
338,01
|
331,92
|
341,30
|
334,92
|
| 15/04/2026 |
537.153 |
-0,29%
|
339,38
|
337,09
|
341,89
|
338,88
|
| 14/04/2026 |
628.365 |
-0,26%
|
340,02
|
337,725
|
340,75
|
339,88
|
| 13/04/2026 |
535.760 |
1,67%
|
335,61
|
335,61
|
341,38
|
340,76
|
| 10/04/2026 |
763.381 |
-2,09%
|
342,60
|
332,76
|
343,49
|
335,15
|
| 09/04/2026 |
777.723 |
-1,74%
|
348,01
|
342,31
|
350,17
|
342,31
|
| 08/04/2026 |
749.592 |
0,46%
|
346,625
|
344,00
|
350,34
|
350,02
|
| 07/04/2026 |
284.335 |
-0,84%
|
351,18
|
345,93
|
355,6645
|
348,43
|
| 06/04/2026 |
350.487 |
0,66%
|
348,7256
|
346,19
|
351,84
|
351,39
|
| 02/04/2026 |
588.927 |
-0,41%
|
352,14
|
347,05
|
353,00
|
349,09
|
| 01/04/2026 |
600.347 |
2,13%
|
347,00
|
345,16
|
353,03
|
350,53
|
| 31/03/2026 |
542.499 |
0,88%
|
344,00
|
340,19
|
348,706
|
343,22
|
| 30/03/2026 |
573.768 |
-1,70%
|
348,47
|
337,82
|
352,245
|
340,79
|
| 27/03/2026 |
500.180 |
-2,40%
|
355,99
|
345,681
|
355,9999
|
346,76
|
| 26/03/2026 |
656.867 |
0,81%
|
353,31
|
350,34
|
356,42
|
355,28
|
| 25/03/2026 |
883.369 |
1,81%
|
350,60
|
344,95
|
354,10
|
352,50
|
| 24/03/2026 |
631.271 |
-0,33%
|
347,61
|
343,7849
|
348,2391
|
346,23
|
| 23/03/2026 |
453.601 |
0,41%
|
347,00
|
342,82
|
351,485
|
347,37
|
| 20/03/2026 |
566.224 |
-1,29%
|
349,00
|
343,08
|
352,0499
|
345,78
|
| 19/03/2026 |
549.171 |
-1,06%
|
350,80
|
343,59
|
351,83
|
349,63
|
| 18/03/2026 |
475.588 |
-0,78%
|
356,08
|
353,36
|
358,27
|
353,36
|
| 17/03/2026 |
410.480 |
0,55%
|
355,94
|
352,28
|
356,789
|
356,29
|
| 16/03/2026 |
535.265 |
0,81%
|
351,22
|
351,00
|
357,23
|
354,36
|
| 13/03/2026 |
524.298 |
-1,04%
|
357,05
|
350,405
|
359,81
|
351,52
|
| 12/03/2026 |
587.871 |
0,39%
|
352,16
|
349,00
|
357,55
|
355,23
|
| 11/03/2026 |
510.128 |
-0,49%
|
353,75
|
351,18
|
355,991
|
353,85
|
| 10/03/2026 |
462.608 |
-1,77%
|
362,45
|
354,6943
|
362,90
|
355,59
|
| 09/03/2026 |
683.319 |
-0,46%
|
363,58
|
355,58
|
366,772
|
361,98
|
| 06/03/2026 |
507.378 |
0,77%
|
362,80
|
354,68
|
364,39
|
363,49
|
| 05/03/2026 |
702.890 |
-1,48%
|
364,00
|
354,54
|
366,53
|
360,70
|
| 04/03/2026 |
628.801 |
0,39%
|
361,51
|
359,315
|
366,75
|
366,12
|
| 03/03/2026 |
921.899 |
-0,02%
|
363,3989
|
358,2081
|
366,49
|
364,70
|
| 02/03/2026 |
794.408 |
2,17%
|
365,79
|
359,15
|
366,065
|
364,78
|
| 27/02/2026 |
509.279 |
1,81%
|
350,50
|
345,21
|
357,74
|
357,05
|
| 26/02/2026 |
527.657 |
2,21%
|
340,04
|
340,04
|
350,72
|
350,72
|
| 25/02/2026 |
585.437 |
-2,29%
|
350,50
|
337,32
|
353,49
|
343,14
|
| 24/02/2026 |
357.820 |
0,63%
|
349,50
|
345,8801
|
353,04
|
351,18
|
| 23/02/2026 |
440.681 |
-0,69%
|
351,1645
|
348,36
|
353,27
|
348,98
|
| 20/02/2026 |
412.877 |
-0,82%
|
356,60
|
348,703
|
357,98
|
351,42
|
| 19/02/2026 |
457.452 |
1,39%
|
350,1713
|
348,12
|
356,39
|
354,34
|
| 18/02/2026 |
687.180 |
2,04%
|
344,00
|
343,91
|
349,54
|
349,49
|
| 17/02/2026 |
834.765 |
-1,47%
|
345,01
|
340,10
|
350,00
|
342,52
|
| 13/02/2026 |
832.002 |
2,02%
|
341,50
|
340,75
|
349,43
|
347,64
|
| 12/02/2026 |
1.024.456 |
-1,61%
|
348,10
|
340,42
|
352,54
|
340,75
|
| 11/02/2026 |
956.198 |
-3,46%
|
360,8052
|
345,0601
|
361,00
|
346,34
|
| 10/02/2026 |
295.447 |
-0,35%
|
361,00
|
356,28
|
361,50
|
358,83
|
| 09/02/2026 |
427.132 |
-0,23%
|
359,99
|
359,60
|
363,37
|
360,10
|
