Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	2.424.021	0,82%	41,94	38,64	41,98	40,70
09/08/2022	2.919.783	-7,00%	42,27	39,00	43,1894	40,41
08/08/2022	7.882.597	8,57%	41,46	40,75	47,9631	43,45
05/08/2022	3.629.231	4,02%	37,05	36,564	40,4299	39,90
04/08/2022	2.067.245	1,13%	38,37	37,89	39,81	38,36
03/08/2022	2.052.290	5,30%	36,21	36,01	38,00	37,74
02/08/2022	2.166.355	2,88%	35,82	35,175	36,80	35,78
01/08/2022	1.882.491	2,26%	33,80	33,80	35,70	34,78
29/07/2022	1.616.140	0,50%	33,67	33,06	34,79	34,01
28/07/2022	1.311.465	0,09%	33,42	32,66	34,425	33,81
27/07/2022	1.717.105	3,48%	33,01	32,16	34,29	33,56
26/07/2022	1.935.357	-4,56%	32,80	32,10	33,306	32,4301
25/07/2022	2.197.990	-4,84%	159,72	33,25	35,4849	34,05
22/07/2022	4.158.822	-6,56%	159,72	34,9301	38,70	35,8497
21/07/2022	1.029.174	-2,27%	159,72	149,32	159,6902	155,15
20/07/2022	697.422	4,56%	153,56	155,1801	161,63	158,78
19/07/2022	1.440.887	3,45%	149,74	146,351	156,69	151,70