Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
19/12/2022	1.450.719	-4,23%	20,61	19,5925	20,87	19,92
16/12/2022	1.629.771	1,07%	20,475	20,01	21,115	20,80
15/12/2022	3.549.961	-1,71%	20,72	20,24	21,44	20,69
14/12/2022	1.898.802	0,24%	21,20	21,01	21,99	21,05
13/12/2022	2.654.314	-7,41%	23,79	20,825	23,6885	20,99
12/12/2022	1.390.378	0,27%	22,75	22,18	23,135	22,69
09/12/2022	2.083.183	-8,51%	24,58	22,59	24,58	22,68
08/12/2022	4.608.766	10,83%	22,00	21,97	24,99	24,67
07/12/2022	4.015.825	-4,32%	23,44	21,97	23,61	22,38
06/12/2022	13.612.095	-8,26%	25,50	23,11	25,56	23,45
05/12/2022	8.515.539	-7,06%	26,02	25,44	27,47	25,56
02/12/2022	8.156.710	3,01%	26,02	26,11	27,87	27,40
01/12/2022	15.451.452	1,49%	26,02	25,18	27,50	26,60
30/11/2022	5.403.923	2,38%	25,88	24,91	26,22	26,21
29/11/2022	3.440.424	1,23%	26,73	25,3261	26,35	25,60
28/11/2022	4.010.409	-3,36%	26,73	25,2101	26,43	25,29
25/11/2022	1.909.754	-1,99%	26,73	26,14	27,05	26,17