GameStop Corporation Class A (GME)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
5.265.532 |
1,18%
|
24,79
|
24,44
|
25,395
|
24,9879
|
| 05/02/2026 |
5.455.754 |
-0,96%
|
24,54
|
24,49
|
25,495
|
24,69
|
| 04/02/2026 |
5.657.225 |
1,96%
|
24,4115
|
24,05
|
25,1599
|
24,98
|
| 03/02/2026 |
8.806.008 |
-5,15%
|
25,1708
|
23,84
|
25,30
|
24,52
|
| 02/02/2026 |
14.235.262 |
8,33%
|
24,3713
|
24,05
|
25,93
|
25,85
|
| 30/01/2026 |
9.519.977 |
4,91%
|
23,10
|
23,10
|
24,01
|
23,88
|
| 29/01/2026 |
4.458.491 |
-3,77%
|
23,6001
|
22,70
|
23,70
|
22,81
|
| 28/01/2026 |
5.102.600 |
-2,35%
|
24,25
|
23,37
|
24,25
|
23,64
|
| 27/01/2026 |
10.599.878 |
1,17%
|
24,10
|
23,24
|
24,50
|
24,21
|
| 26/01/2026 |
22.916.889 |
4,41%
|
23,4251
|
22,9501
|
25,01
|
24,01
|
| 23/01/2026 |
5.217.606 |
-0,78%
|
23,08
|
22,27
|
23,17
|
22,99
|
| 22/01/2026 |
9.027.056 |
6,78%
|
22,4651
|
22,17
|
23,50
|
23,14
|
| 21/01/2026 |
3.695.749 |
2,94%
|
21,56
|
21,36
|
21,92
|
21,69
|
| 20/01/2026 |
2.980.309 |
0,00%
|
20,72
|
20,67
|
21,25
|
21,10
|
| 16/01/2026 |
1.950.586 |
-0,75%
|
21,3346
|
21,06
|
21,46
|
21,10
|
| 15/01/2026 |
3.271.619 |
1,62%
|
20,97
|
20,88
|
21,405
|
21,36
|
| 14/01/2026 |
2.594.658 |
-0,10%
|
20,99
|
20,79
|
21,08
|
21,02
|
| 13/01/2026 |
2.270.988 |
0,24%
|
21,0269
|
20,84
|
21,20
|
21,02
|
| 12/01/2026 |
2.109.600 |
-0,80%
|
21,20
|
20,92
|
21,305
|
20,98
|
| 09/01/2026 |
3.236.055 |
-0,56%
|
21,448
|
21,0512
|
21,729
|
21,23
|
| 08/01/2026 |
2.170.044 |
0,66%
|
21,2215
|
21,0903
|
21,44
|
21,42
|
| 07/01/2026 |
5.904.012 |
3,24%
|
21,5001
|
21,185
|
22,015
|
21,29
|
| 06/01/2026 |
1.900.687 |
-0,29%
|
20,7149
|
20,57
|
20,90
|
20,66
|
| 05/01/2026 |
5.158.803 |
0,87%
|
20,7338
|
20,33
|
20,8299
|
20,72
|
| 02/01/2026 |
2.449.743 |
2,69%
|
20,2784
|
20,16
|
20,865
|
20,62
|
| 31/12/2025 |
3.255.334 |
-2,20%
|
20,5008
|
19,99
|
20,53
|
20,08
|
| 30/12/2025 |
2.663.860 |
-0,15%
|
20,51
|
20,085
|
20,695
|
20,085
|
| 29/12/2025 |
3.418.912 |
-2,66%
|
21,0114
|
20,46
|
21,285
|
20,53
|
| 26/12/2025 |
2.030.005 |
-1,63%
|
21,4532
|
20,96
|
21,50
|
21,09
|
| 24/12/2025 |
1.054.983 |
0,70%
|
21,36
|
21,23
|
21,57
|
21,53
|
| 23/12/2025 |
2.847.081 |
-1,63%
|
21,67
|
21,13
|
21,683
|
21,38
|
| 22/12/2025 |
4.016.731 |
-3,55%
|
22,55
|
21,70
|
22,7799
|
21,74
|
| 19/12/2025 |
1.848.899 |
-0,22%
|
22,6102
|
22,2801
|
22,6315
|
22,51
|
| 18/12/2025 |
2.618.997 |
-2,04%
|
23,11
|
22,5301
|
23,11
|
22,56
|
| 17/12/2025 |
3.092.440 |
3,37%
|
22,2962
|
22,27
|
23,165
|
23,03
|
| 16/12/2025 |
2.302.030 |
0,86%
|
22,08
|
21,81
|
22,34
|
22,28
|
| 15/12/2025 |
4.528.750 |
4,05%
|
21,30
|
21,11
|
22,57
|
22,09
|
| 12/12/2025 |
3.286.253 |
-2,88%
|
21,85
|
21,09
|
21,97
|
21,23
|
| 11/12/2025 |
2.590.370 |
-1,11%
|
21,98
|
21,53
|
22,16
|
21,86
|
| 10/12/2025 |
6.296.973 |
-4,28%
|
21,88
|
21,50
|
22,47
|
22,12
|
| 09/12/2025 |
3.822.315 |
-0,64%
|
23,33
|
23,10
|
23,50
|
23,11
|
| 08/12/2025 |
2.944.156 |
1,52%
|
23,12
|
23,02
|
23,57
|
23,35
|
| 05/12/2025 |
3.466.889 |
0,22%
|
22,94
|
22,53
|
23,07
|
23,00
|
| 04/12/2025 |
5.096.244 |
-0,99%
|
23,27
|
22,645
|
23,47
|
22,95
|
| 03/12/2025 |
3.439.755 |
1,89%
|
22,8481
|
22,715
|
23,28
|
23,21
|
| 02/12/2025 |
3.887.897 |
-0,09%
|
22,88
|
22,48
|
23,365
|
22,81
|
| 01/12/2025 |
3.844.035 |
1,07%
|
22,20
|
22,1371
|
23,065
|
22,79
|
| 28/11/2025 |
5.263.046 |
4,95%
|
22,30
|
22,04
|
22,745
|
22,53
|
| 26/11/2025 |
2.546.834 |
2,71%
|
21,18
|
21,11
|
21,825
|
21,63
|
| 25/11/2025 |
2.648.100 |
2,78%
|
20,4601
|
20,3202
|
21,36
|
21,06
|
| 24/11/2025 |
3.132.229 |
1,74%
|
20,28
|
20,00
|
20,555
|
20,49
|
| 21/11/2025 |
3.346.557 |
0,98%
|
20,01
|
19,95
|
20,63
|
20,14
|
| 20/11/2025 |
3.947.695 |
-1,83%
|
20,56
|
19,93
|
20,6675
|
19,94
|
| 19/11/2025 |
3.490.009 |
-0,39%
|
20,50
|
20,11
|
20,55
|
20,42
|
| 18/11/2025 |
2.022.685 |
0,06%
|
20,38
|
20,1899
|
20,67
|
20,50
|
| 17/11/2025 |
2.492.758 |
-0,80%
|
20,63
|
20,27
|
20,84
|
20,50
|
| 14/11/2025 |
3.243.810 |
-1,38%
|
20,7175
|
20,43
|
20,99
|
20,66
|
| 13/11/2025 |
4.014.895 |
-1,87%
|
21,30
|
20,88
|
21,38
|
20,96
|
| 12/11/2025 |
2.286.381 |
-0,42%
|
21,50
|
21,255
|
21,74
|
21,36
|
| 11/11/2025 |
1.545.376 |
-0,19%
|
21,40
|
21,225
|
21,615
|
21,45
|
| 10/11/2025 |
2.728.439 |
-0,05%
|
21,78
|
21,30
|
21,8308
|
21,49
|
| 07/11/2025 |
3.050.184 |
0,68%
|
21,2004
|
21,01
|
21,735
|
21,50
|
| 06/11/2025 |
3.020.334 |
-2,98%
|
21,9482
|
21,35
|
22,0256
|
21,35
|
| 05/11/2025 |
2.045.744 |
0,16%
|
21,999
|
21,89
|
22,375
|
22,01
|
| 04/11/2025 |
3.033.507 |
-0,66%
|
21,8698
|
21,58
|
22,27
|
21,98
|
| 03/11/2025 |
3.276.794 |
-0,81%
|
22,30
|
21,96
|
22,415
|
22,11
|
| 31/10/2025 |
2.623.592 |
-1,17%
|
22,75
|
22,29
|
22,8044
|
22,29
|
| 30/10/2025 |
3.366.185 |
-3,42%
|
23,17
|
22,56
|
23,255
|
22,58
|
| 29/10/2025 |
3.286.051 |
0,26%
|
23,30
|
22,8951
|
23,46
|
23,38
|
| 28/10/2025 |
5.599.399 |
-0,98%
|
23,55
|
23,2225
|
23,625
|
23,30
|
| 27/10/2025 |
5.206.816 |
0,86%
|
24,3382
|
23,44
|
24,52
|
23,53
|
| 24/10/2025 |
3.609.026 |
-1,40%
|
23,70
|
23,23
|
23,7097
|
23,30
|
| 23/10/2025 |
7.429.501 |
4,89%
|
22,56
|
22,456
|
23,83
|
23,63
|
| 22/10/2025 |
6.623.259 |
-0,92%
|
22,72
|
22,245
|
23,33
|
22,49
|
| 21/10/2025 |
3.394.151 |
-2,44%
|
23,08
|
22,80
|
23,34
|
22,80
|
| 20/10/2025 |
2.335.657 |
1,29%
|
23,1898
|
22,76
|
23,39
|
23,37
|
| 17/10/2025 |
4.120.428 |
0,52%
|
22,97
|
22,90
|
23,3899
|
23,07
|
| 16/10/2025 |
3.710.961 |
-1,84%
|
23,41
|
22,86
|
23,52
|
22,95
|
| 15/10/2025 |
3.100.779 |
0,80%
|
23,37
|
23,23
|
23,66
|
23,38
|
| 14/10/2025 |
2.146.208 |
-1,46%
|
23,33
|
22,88
|
23,67
|
23,21
|
| 13/10/2025 |
3.128.327 |
1,25%
|
23,5636
|
23,115
|
23,80
|
23,59
|
| 10/10/2025 |
3.811.607 |
-3,14%
|
24,09
|
23,30
|
24,20
|
23,30
|
| 09/10/2025 |
6.403.183 |
-1,35%
|
24,40
|
23,86
|
24,7413
|
24,07
|
| 08/10/2025 |
4.270.952 |
0,25%
|
24,38
|
24,13
|
25,045
|
24,41
|
| 07/10/2025 |
5.645.570 |
-2,87%
|
25,09
|
24,31
|
25,24
|
24,35
|
| 06/10/2025 |
6.238.766 |
-2,09%
|
25,55
|
24,85
|
25,83
|
25,05
|
| 03/10/2025 |
6.091.018 |
-6,80%
|
26,119
|
25,155
|
26,98
|
25,38
|
| 02/10/2025 |
8.933.048 |
-1,59%
|
27,96
|
26,81
|
28,10
|
27,22
|
| 01/10/2025 |
4.562.742 |
1,25%
|
27,16
|
27,13
|
27,7844
|
27,69
|
| 30/09/2025 |
3.210.334 |
0,13%
|
27,2292
|
26,795
|
27,335
|
27,28
|
| 29/09/2025 |
4.039.763 |
2,92%
|
26,96
|
26,79
|
27,21
|
27,21
|
| 26/09/2025 |
4.308.701 |
4,55%
|
25,50
|
25,44
|
26,80
|
26,42
|
| 25/09/2025 |
4.408.699 |
-3,58%
|
25,90
|
25,27
|
26,34
|
25,27
|
| 24/09/2025 |
3.390.436 |
-2,03%
|
26,79
|
26,22
|
27,05
|
26,25
|
| 23/09/2025 |
4.343.538 |
0,34%
|
26,84
|
26,59
|
27,39
|
26,80
|
| 22/09/2025 |
6.828.153 |
2,70%
|
25,96
|
25,96
|
27,34
|
26,78
|
| 19/09/2025 |
4.119.347 |
0,71%
|
25,89
|
25,7901
|
26,3889
|
26,08
|
| 18/09/2025 |
4.421.160 |
-0,79%
|
26,25
|
25,84
|
26,4165
|
25,88
|
| 17/09/2025 |
4.676.126 |
-0,93%
|
26,37
|
25,5803
|
26,465
|
26,10
|
| 16/09/2025 |
5.621.222 |
3,11%
|
25,65
|
25,61
|
26,42
|
26,34
|
