Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	1.790.791	-0,38%	62,32	59,95	61,14	61,00
22/07/2022	1.199.484	-1,05%	62,32	60,91	63,3845	61,21
21/07/2022	2.239.839	3,72%	59,91	59,02	61,93	61,86
20/07/2022	3.270.651	0,74%	59,67	59,37	60,63	59,64
19/07/2022	4.270.316	2,07%	59,36	58,34	59,585	59,20
18/07/2022	2.652.404	-3,69%	60,43	57,78	60,90	58,00
15/07/2022	2.392.025	4,48%	58,08	58,08	60,57	60,22
14/07/2022	2.699.413	-2,16%	58,29	55,58	58,29	57,64
13/07/2022	2.373.261	-1,19%	58,24	57,441	59,91	58,91
12/07/2022	3.340.784	-4,27%	63,00	59,135	63,56	59,62
11/07/2022	1.897.174	-0,67%	62,42	61,368	62,64	62,28
08/07/2022	2.149.817	1,72%	61,26	60,59	63,24	62,68
07/07/2022	3.075.530	2,92%	60,25	59,805	61,92	61,62
06/07/2022	2.372.833	1,48%	59,52	59,09	60,60	59,87
05/07/2022	1.918.359	2,84%	56,13	56,04	59,20	59,00
04/07/2022	1.839.596	1,40%	56,75	55,78	57,63	57,37