QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 363205560,9860,1159,5261,04 %
09/07/2024 261142460,9860,2859,3260,78 %
10/07/2024 194476760,559,5958,9860,55 %
11/07/2024 339365159,558,7958,7859,92 %
12/07/2024 275894159,559,5758,7759,9 %
15/07/2024 293110359,7459,959,25660,72 %
16/07/2024 308468259,7459,4859,40560,25 %
17/07/2024 506300058,3659,1157,7759,59 %
18/07/2024 333517160,4558,1358,0760,5 %
19/07/2024 583833758,1258,4857,5858,78 %
22/07/2024 26831725958,4558,0559 %
23/07/2024 371379858,3457,9457,6858,95 %
24/07/2024 349102757,8356,6456,5258,7 %
25/07/2024 373849057,8357,3156,8158,62 %
26/07/2024 311545357,835756,83557,81 %
29/07/2024 295485757,8357,3956,4258,06 %
30/07/2024 268025757,8357,556,9358,445 %
31/07/2024 350573158,358,1157,9459,065 %
01/08/2024 333326758,357,256,47158,3 %
02/08/2024 421708956,6256,5155,51556,73 %
05/08/2024 587304854,9155,6354,5756,35 %
06/08/2024 61941915655,8155,1956,85 %
07/08/2024 1646676465,6569,9365,0771,82 %
08/08/2024 793161070,1768,6868,38570,99 %
09/08/2024 407652068,9969,6967,97569,98 %
12/08/2024 445193368,9970,3669,471,53 %
13/08/2024 430382270,3271,569,6571,57 %
14/08/2024 471192271,7172,7971,4573,67 %
15/08/2024 252120871,717372,525773,83 %
16/08/2024 357304273,2874,7272,91574,89 %
19/08/2024 396621574,6974,7774,3675,19 %
20/08/2024 45449967575,5774,779976,31 %
21/08/2024 230791775,3175,4274,6475,78 %
22/08/2024 393541975,674,4974,3975,77 %
23/08/2024 184093074,8874,7373,7575,1 %
26/08/2024 216822174,9875,1874,80575,4 %
27/08/2024 167043874,8575,9774,78575,99 %
28/08/2024 20459957675,6175,1976,28 %
29/08/2024 22679367676,2775,5477,165 %
30/08/2024 252450676,3176,7176,0876,91 %
03/09/2024 357315276,577,1376,0878,07 %
04/09/2024 331130276,5576,8775,742277,18 %
05/09/2024 288374676,5575,8175,253676,674 %
06/09/2024 413867676,0275,15574,676,42 %
09/09/2024 327174875,2775,174,9375,92 %
10/09/2024 285695075,2776,0775,176,13 %
11/09/2024 313213375,7876,6474,7376,84 %
12/09/2024 579355876,8574,4973,2976,86 %
13/09/2024 307449876,8575,0174,1375,6 %
16/09/2024 317958076,8576,3474,876,65 %
17/09/2024 203852576,175,6175,3876,46 %
18/09/2024 207887275,8174,6874,5575,84 %
19/09/2024 297457976,0875,6674,8576,2 %
20/09/2024 947006975,5276,7875,5276,855 %
23/09/2024 207911577,0277,4476,9877,82 %
24/09/2024 234939577,3777,360177,1378,17 %
25/09/2024 328288577,4276,6175,9477,835 %
26/09/2024 386874077,4277,2176,0777,74 %
27/09/2024 172113977,477,4576,4377,775 %
30/09/2024 223682277,6577,5576,70578,08 %
01/10/2024 293576778,2776,4976,2278,498 %
02/10/2024 216865276,4977,597677,83 %
03/10/2024 290091377,376,9876,7577,61 %
04/10/2024 243645277,6978,0176,8278,2 %
07/10/2024 313271478,0277,4877,3479,07 %
08/10/2024 287369277,8177,7876,8278,01 %
09/10/2024 288059478,0780,3378,0580,37 %
10/10/2024 376766279,7582,47579,6782,49 %
11/10/2024 225808179,7582,8781,9283,04 %
14/10/2024 198613483,4582,8381,9383,7692 %
15/10/2024 308458882,6682,6482,1882,985 %
16/10/2024 187843282,6682,1281,482,56 %
17/10/2024 288814082,6680,8679,5681,71 %
18/10/2024 215108880,5181,0480,2481,29 %
21/10/2024 299328482,7182,0581,7783,22 %
22/10/2024 231830481,3882,4481,282,97 %
23/10/2024 310080682,380,3780,2482,8 %
24/10/2024 211106880,6580,6280,3681,34 %
25/10/2024 236743180,7980,3480,22581,8 %
28/10/2024 144396580,7980,75580,4781,48 %
29/10/2024 287450979,9479,3778,5180,39 %
30/10/2024 179307979,2578,7478,5979,92 %
31/10/2024 358058378,9978,6678,1579,51 %
01/11/2024 237965678,1878,877,8279,42 %
04/11/2024 239301478,4478,8477,879,37 %
05/11/2024 326244679,3577,9277,7279,45 %
06/11/20243,786399292979,3580,8777,7281,0799 %
07/11/20243,475428759982,0283,6879,7883,83 %
08/11/20249,99972515682,192,0481,592,528 %
11/11/20245,585587740392,5397,1892,397,35 %
12/11/20242,027533607192,4299,1592,399,509 %
13/11/2024-1,281492118999,2997,8896,9064100,59 %
14/11/2024-3,494530562298,0894,4694,11100,59 %
15/11/2024-0,275424089996,7394,292,7497,06 %
18/11/2024-2,463573149794,7791,8890,9696,74 %
19/11/2024-1,186405569694,5790,7989,6796,74 %
20/11/20241,828356797491,8592,4589,6792,48 %
21/11/20241,698288594591,3994,0290,6194,35 %
22/11/2024-1,3332556029392,7792,3394,5 %
25/11/20240,377700364293,7193,1292,6894,8999 %
26/11/20243,565334298393,1196,4492,6896,7 %
27/11/2024-2,468278321796,4994,0693,8796,922 %
29/11/20241,159167676994,849795,0593,8796,78 %
02/12/20240,284288474295,6895,3294,9497,18 %
03/12/2024-0,03118497849595,2993,3895,79 %
04/12/20243,04338116429598,1996,09598,5 %
05/12/20240,275290780498,7998,4697,799,7 %
06/12/20240,762238033798,7999,2198,188499,71 %
09/12/2024-2,187210439199,8597,0496,201100,4 %
10/12/20240,093301860496,5297,1396,0698,37 %
11/12/20240,93724304909898,0497,0398,68 %
12/12/20240,57120986709898,697,2598,9 %
13/12/2024-0,659235856598,2997,9596,8699,19 %
16/12/20240,214293067798,2198,1697,0398,5 %
17/12/2024-0,55285976598,1697,6297,0199,37 %
18/12/2024-4,364098,0593,3692,8398,565 %
19/12/20241,596324741495,9494,8594,2396,865 %
20/12/20242,499242721095,9497,1993,3697,83 %
23/12/2024-0,792252176996,7796,4295,3497,067 %
24/12/20241,61096,6597,8196,3297,83 %
26/12/2024-0,532128578297,1697,2996,7397,6 %
27/12/2024-1,244203152997,1696,0894,896,51 %
30/12/2024-0,791159656294,8494,489495,73 %
31/12/2024-0,683095,7994,4893,8795,93 %
02/01/20250,286209352895,3694,7593,2196,17 %
03/01/20252,871328973395,7397,4795,4598,38 %
06/01/20250,482326077610197,9497,1201101 %
07/01/2025-2,052293809197,6995,9394,497,94 %
08/01/20250,115344042295,296,0493,3396,27 %
09/01/20250,49363338895,296,0493,3396,27 %
10/01/2025-1,541295630295,294,5694,1595,66 %
13/01/2025-0,751312950893,9793,8392,636594,3282 %
14/01/2025-1,428404651092,5792,4990,893,33 %
15/01/20250,616311985093,5393,0692,803294,15 %
16/01/20251,064232054793,7194,0593,4194,838 %
17/01/20250,191321954095,9994,2393,8895,99 %
20/01/20250241898895,9994,2393,8895,99 %
21/01/20253,152283616695,6597,294,8297,27 %
22/01/20251,07275995497,8598,2496,590498,34 %
23/01/2025-0,804279541397,9997,4595,9697,99 %
24/01/2025-0,564310524797,4196,996,106197,56 %
27/01/2025-0,134316023394,9196,7794,198,325 %
28/01/20253,162347202194,9199,8395,55100,38 %
29/01/2025-0,501238180999,9299,3398,2007100,2128 %
30/01/20251,611310897699,92100,93100,02102,17 %
31/01/2025-0,053077190101,14100,88100,47102,87 %
03/02/20250,02355942298,68100,998,12101,39 %
04/02/20251,8633002148100,85102,78100,7501102,83 %
05/02/20252,2283167680100,85105,07101,86105,12 %
06/02/2025-0,3244675231103,15104,72103,96105,805 %
07/02/20252,8077864501104,6107,66102,37110,53 %
10/02/20251,7563750577108,34109,55107,45110,99 %
11/02/2025-1,1143203922109,71108,33107,81110,33 %
12/02/2025-0,5823369436107,03107,7104,27107,77 %
13/02/20252,1172777605107,03109,98107,61110,01 %
14/02/20251,5093131023110,62111,78108,72112,37 %
17/02/202501835852110,62111,64108,72112,37 %
18/02/20252,3474467344112,73114,26112,5114,82 %
19/02/20250,2713493938114,21114,57111,88114,61 %
20/02/2025-0,3145296147114,21114,21110,83114,53 %
21/02/2025-3,6693650764114,33110,02109,97114,57 %
24/02/2025-1,2092464831114,33108,69108,07110,01 %
25/02/2025-1,3342700140109,83108,06105,78108,564 %
26/02/20250,8882377840108,46109,02107,85110,29 %
27/02/2025-1,772907874110,19107,09107111,31 %
28/02/20250,8222905521107,26108,01105,92108,2578 %
03/03/2025-1,3614144328107,26106,54106,04110,67 %
04/03/2025-0,0564153028106,81106,48104,025107,7 %
05/03/20250,3013475995105,38106,8103,72107,5 %
06/03/2025-4,7573531427105,65101,72101,5106,68 %
07/03/2025-0,4333870635105,65101,2898,05102,35 %
10/03/2025-5,243311869599,3296,0495,71899,535 %
11/03/20252,332465167596,3898,2895,599,8 %
12/03/2025-0,356340539799,5397,9397,61100,84 %
13/03/2025-4,605314791797,493,4293,272597,5 %
14/03/20252,933210426894,6496,259496,69 %
17/03/20250,436335827794,6496,6795,5897,49 %
18/03/20250,129179214296,3196,9194,8197,29 %
19/03/20251,3371397396,3198,1797,0799,18 %
20/03/20250,285344895597,1498,4597,111599,56 %
21/03/20250,191246058797,1498,6595,9798,73 %
24/03/20251,156343221510099,7998,81100,29 %
25/03/20252,3052753965100102,0999,605102,22 %
26/03/2025-1,0582233557101,62101,01100,415102,34 %
27/03/2025-1,4552081341100,499,5498,99100,97 %
28/03/2025-2,954344234599,0796,695,3799,48 %
31/03/2025-0,352486948294,4696,2693,2996,96 %
01/04/20250,426332904495,2896,6794,5496,83 %
02/04/20251,459279800095,2898,089598,4 %
03/04/2025-8,809547464193,1789,4489,3393,48 %
04/04/2025-5,288862759786,5184,7184,2887,79 %
07/04/20253,884838282082,27888291,38 %
08/04/20250,114541860591,6688,1586,8291,89 %
09/04/202513,352515468888,2599,9387,8301100,5 %
10/04/2025-3,613515732697,2696,3293,5898,19 %
11/04/20251,464421637096,3297,7394,9798,18 %
14/04/2025-0,9340720796,3296,8595,36100,5 %
15/04/20252,426262651899,8999,297,19599,24 %
16/04/2025-3,155426570497,3996,0794,899,24 %
17/04/20250,062242479597,296,1394,898,6 %
21/04/2025-2,736244796294,6592,7291,3395,71 %
22/04/20251,931339487694,8794,3791,2495,71 %
23/04/20252,787274304693,519791,2499,54 %
24/04/20253,835310677797,29100,7295,91101,18 %
25/04/20251,261265555696,99101,896,76101,99 %
28/04/20250,8252482921102,39102,64100,94103,08 %
29/04/20251,532508688102,08104,21100,94104,535 %
30/04/2025-0,4322747724102,02103,76100,34104,535 %
01/05/20250,4343010219101,86104,21100,34106,41 %
02/05/20251,892915477105106,18104,14106,65 %
05/05/20252,3644390561105,25108,69104,47109,32 %
06/05/2025-0,7443688676104,64107,14104,47109,32 %
07/05/20250,8035009457105,97106,72105,43108,51 %
08/05/2025-8,1811144581105,9397,7493,2501107,43 %
09/05/2025-0,44438523896,897,4293,250199,27 %
12/05/20254,742481848799,9213102,0499,19102,13 %
13/05/20252,95461260399,85105,0599,19105,5 %
14/05/2025-1,7333496183101,28103,23101,28105,97 %
15/05/20250,1653574150105,1102,56101,34105,97 %
16/05/20251,9793638093102,5104,59101,34105,1 %
19/05/20250,1532718252103,44104,75103,01104,95 %
20/05/20250,0383055749103,77104,79103,2104,95 %
21/05/2025-1,8613424895104,89102,84102,75104,89 %
22/05/20250,7582848367103,89103,62102,19104,75 %
23/05/2025-0,4442959443103,33103,16101,42104,69 %
27/05/20251,5323380870104,41104,74104,165106,06 %
28/05/2025-0,222878741104,2104,51104,165106,06 %
29/05/2025-2,3633507968104,74102,04100,895105,57 %
30/05/2025-0,2552755389105,22101,78100,535105,5 %
02/06/20250,6783684310101,07102,4799,85102,52 %
03/06/20250,42641600101,1102,8899,85103,17 %
04/06/2025-1,2252741128102,26101,62101,32103,17 %
05/06/20251,852664337102,5103,5101,32103,98 %
06/06/20251,3912592704102,07104,94101,75105,2 %
09/06/2025-2,7253091922104,8102,08101,94105 %
10/06/2025-0,4412767783104,73101,63101,07105 %
11/06/20250,3843288940102,02102,02100,14104,01 %
12/06/2025-0,3532320503101,42101,66100,14104,01 %
13/06/2025-0,8162639182101,84100,83100,31103,34 %
16/06/20251,1112497247101,4101,95101,1103,234 %
17/06/20250,9123284968101,1102,88101,1104,4991 %
18/06/2025-2,0023468926101,53100,8299,84104,4991 %
20/06/2025-0,9622239957101,299,8598,86103,46 %
23/06/20253,615344234399,78103,1598,6103,46 %
24/06/20251,231245569299,91104,4298,6104,99 %
25/06/2025-0,6992110815104,32103,69103,4105,79 %
26/06/20250,1642234844104,87103,86102,27105,79 %
27/06/2025-0,7411855874103,73103,11102,94104,74 %
30/06/20252,5323266925103,9375105,72103,405105,955 %
01/07/2025-3,1124189542103,9102,43100,92105,955 %
02/07/2025-0,2152788730105,38102,21100,91105,84 %
03/07/20253,1212212236101,71105,66100,91106,115 %
04/07/20253,152212591102,68105,66102,62106,115 %
07/07/20250,9373732463105,3106,65105,0222107,56 %
08/07/20250,8353966799105,66107,54103,36107,825 %
09/07/20250,1023386909106,97107,65103,36108,81 %
10/07/2025-6,9674615824108,65100,299,93108,77 %
11/07/2025-1,1383218091107,7199,0698,7108,09 %
14/07/20253,947401125998,88102,9798,8013103,55 %
15/07/20251,903314471199,36104,9399,25105,44 %
16/07/2025-1,422716626103,41103,44101,6025105,49 %
17/07/20251,4312723242104,93104,92101,55105,46 %
18/07/20250,4772868642103,5105,42103,35106,57 %
21/07/20251,4422691080105,42106,94104,37107,52 %
22/07/2025-1,9922264470105,16104,81104,37107,52 %
23/07/20250,2391973474107,03105,06103,14107,4 %
24/07/2025-0,9331890015104,91104,77103,14106,19 %
25/07/20250,0481669826105,31104,82104,03106,19 %
28/07/20250,0571700651105,11104,88104,12106,21 %
29/07/2025-0,1052443500104,98104,77103,21106,95 %
30/07/2025-2,8923203718104,34101,7199,78104,88 %
31/07/2025-1,783319324101,599,999,67102,6 %
01/08/2025-2,533303388199,7397,3696,9799,9 %
04/08/20251,233295357798,5598,5596,5501101,4743 %
05/08/2025-1,289319613299,0596,2196,1299,9 %
06/08/20250,385521791496,6996,5896,397,555 %
07/08/2025-22,3963244861974,5475,370,1275,33 %
08/08/2025-2,1651270189875,374,3972,8376,71 %
11/08/20250,276862720674,674,5773,8176,9 %
12/08/20255,231025975275,149378,4774,9878,97 %
13/08/20251,0961061719479,9979,3378,0580,1 %
14/08/2025-1,677901130278,4677,2576,8278,7715 %
15/08/20252,408834196877,679,1177,179,82 %
18/08/20252,086790621579,2580,7678,943981,2 %
19/08/2025-3,2941031134581,2378,0977,101781,5 %
20/08/20251,889857229078,1179,6177,380,3 %
21/08/2025-2,336747336079,0377,7576,8679,21 %
22/08/20252,9372433778,180,0278,180,62 %
25/08/2025-2,987487231879,801277,6477,6180 %
26/08/20250,023314249377,97377,6577,2178,33 %
27/08/20250,618405979577,8978,1377,5178,34 %
28/08/20251,523283075378,1579,2977,9479,4 %
29/08/2025-0,656249172379,0178,7778,3379,515 %
02/09/2025-2,342546413475,5676,9257577,26 %
03/09/2025-0,448394168577,079376,5876,177,13 %
04/09/20250,0000001494060676,476,4475,1176,64 %
05/09/20253,127624895076,6978,8376,6979,485 %
08/09/20251,941437473379,0880,3679,0380,4 %
09/09/2025-0,566258208180,274479,8479,25180,4 %
10/09/2025-0,41731942108079,4878,3880,6 %
11/09/20251,768384903879,8980,8979,681281,22 %
12/09/2025-1,49265888980,8579,6879,6681,2818 %
15/09/20251,657349537179,938179,60581,06 %
16/09/2025-1,47299824281,01979,7879,4981,03 %
17/09/20250,62259528679,980,2979,5780,8742 %
18/09/20250,915280269980,7180,9980,7181,87 %
19/09/20254,075637778382,6484,2182,1784,7 %
22/09/20250,98336589684,088985,0181,985,12 %
23/09/20250,306409264485,0185,2784,14186,06 %
24/09/2025-1,953309195885,683,683,3486,205 %
25/09/2025-0,49266558582,7783,2181,7683,4 %
26/09/20251,334251193883,584,3282,99584,91 %
29/09/20250,415269779185,1684,6583,685,16 %
30/09/2025-0,644193355584,484,0883,584,99 %
01/10/20251,296243343383,5385,1883,5385,32 %
02/10/20251,104350372785,4586,2984,660186,39 %
03/10/2025-0,579319873986,585,7985,5487,22 %
06/10/20250,688280096186,4586,3885,9687,19 %
07/10/2025-1,69318171286,184,9284,65587,04 %
08/10/20251,819323386185,286,4685,1386,73 %
09/10/2025-0,31230528458686,1984,1586,51 %
10/10/2025-3,656257404986,2783,0482,9887,1 %
13/10/20251,397322375684,1184,283,626485,19 %
14/10/2025-1,306281057283,0683,0882,383,9 %
15/10/20250,602188096983,7883,5883,0784,78 %
16/10/2025-0,503251322684,023883,1482,1784,34 %
17/10/20250,361346565782,6883,4482,3183,77 %
20/10/20251,702288311282,543484,8682,543484,915 %
21/10/2025-0,094357760383,6784,7881,3785,12 %
22/10/2025-0,142320918284,4184,6684,0785,4899 %
23/10/20250,319201846684,584,9384,33585,47 %
24/10/20250,742267417985,7585,5684,9885,86 %
27/10/2025-0,316337507885,5685,2985,1486,56 %
28/10/20250,68396111585,6485,878587,04 %
29/10/2025-1,922329744785,484,2283,5685,4 %
30/10/2025-0,024352600183,8884,283,71585,5994 %
31/10/20252,743249081384,2186,438486,83 %
03/11/20251,25349705286,887,5284,8887,655 %
04/11/2025-2,617347599286,685,2284,4286,84 %
05/11/20251,009483960285,2985,998486,311 %
06/11/2025-6,699799394176,3280,5475,581,6899 %
07/11/20251,53941325798081,7979,681,98 %
10/11/20250,599494173982,0582,2880,2782,5 %
11/11/20251,677401211381,7583,6681,7584,24 %
12/11/2025-1,817363290983,5782,1481,75584,03 %
13/11/2025-1,315257446981,663181,0380,94582,55 %
14/11/20251,58393758079,8382,3179,3883,26 %
17/11/2025-0,51273616382,381,9481,7882,9583 %
18/11/2025-2,117358737881,480,1579,13582,26 %
19/11/2025-0,524249083180,1779,7379,3280,37 %
20/11/2025-2,17366275280,1878,0477,8281,21 %
21/11/20251,012310952378,378,85577,18579,5 %
24/11/20251,16310291679,3479,7778,3780 %
25/11/20251,379305027579,4880,8779,281,19 %
26/11/2025-0,39634240648180,5578,6381,41 %
28/11/20251,14217490458181,1380,35581,47 %
01/12/20250,863214096180,481,8280,0682,1 %
02/12/20251,369314666681,8982,9481,8983,265 %
03/12/2025-0,217409705782,582,7681,0382,96 %
04/12/20252,912522956282,685,1882,4685,24 %
05/12/20252,043448666285,2386,9285,1686,94 %
08/12/2025-3,794370765487,2583,5383,2687,5 %
09/12/2025-0,03621227078383,582,1584,155 %
10/12/2025-2,275457738983,4981,680,2583,49 %
11/12/20251,066323866481,1582,4781,1583,22 %
12/12/2025-0,303324204882,5582,2281,6682,86 %
15/12/2025-0,827262880782,141981,5280,78582,83 %
16/12/20251,165257436781,2882,4780,6782,83 %
17/12/2025-3,729341552780,279,3879,3881,44 %
18/12/20250,466337284379,9579,7578,5780,57 %
19/12/20250,614571228679,9480,247980,44 %
22/12/20251,869375413480,4181,7480,1381,83 %
23/12/2025-1,321268670781,498380,6680,181,74 %
24/12/20250,4849954958181,1880,275581,75 %
26/12/20250,468133193781,1881,5680,5981,645 %
29/12/2025-0,907293651181,4680,8280,4281,7882 %
30/12/2025-0,631195288980,5879,4179,4180,87 %
31/12/2025-1,121215576680,1479,4179,36580,41 %
02/01/2026-1,914533051480,177,8877,1880,27 %
05/01/20260,077372722678,2677,9477,830179,8504 %
06/01/20261,283436582177,8678,4477,679,2 %
07/01/20262,014500245678,3280,0278,2880,8599 %
08/01/2026-2,462491075280,170578,0577,75580,34 %
09/01/20261,499397138478,3379,2277,8879,37 %
12/01/2026-0,707294270478,978,6677,9979,08 %
13/01/2026-0,42426040978,314978,3377,7679,695 %
14/01/2026-2,617634691676,2176,3975,8278,31 %
15/01/2026-0,092394801876,676,3276,1978,33 %
16/01/2026-1,232375471776,5175,3875,12576,98 %
20/01/20260,0000001399521073,875,4673,5575,6 %
21/01/20260,384370886175,2575,7574,7176,02 %
22/01/20262,469376476176,360877,6276,015177,805 %
23/01/20265,166736982582,681,6481,185,04 %
26/01/20261,739322567881,7383,0781,03583,13 %
27/01/2026-1,637386986982,821281,7181,26183,555 %
28/01/20260,453225437581,7482,0881,582,562 %
29/01/2026-0,694397857782,681,5179,7682,6592 %
30/01/2026-0,307335378280,24981,2680,1881,48 %
02/02/20260,037432752280,681,2980,1582,36 %
03/02/2026-2,448369647281,3579,377,6481,48 %
04/02/20262,295444141778,9881,1277,881,45 %
05/02/2026-2,7720012880,453578,9378,0381,775 %
06/02/20264,916935613781,582,5877,4783,52 %
09/02/20264,129548679182,285,9381,4886,17 %
10/02/2026-0,465382998085,785,5385,1787,48 %
11/02/20262,672469190085,9887,8284,288,295 %
12/02/2026-4,054418406788,1684,2682,9788,6 %
13/02/20261,543560679684,185,5683,602586,525 %
17/02/2026-4,523416428685,2281,6981,050185,415 %
18/02/2026-1,224417931780,7580,6979,3481,26 %
19/02/20261,215346390680,5581,6780,2481,77 %
20/02/2026-2,0454822711818079,4183,08 %
23/02/2026-5,5541181779,475,674,65579,8 %
24/02/2026-0,489664502975,7575,2374,3377,05 %
25/02/20262,818396496675,7277,3574,1377,6 %
26/02/20262,392417758477,5479,276,6579,72 %
27/02/2026-0,114249083677,4379,0376,6479,12 %
02/03/20260,19259716278,1579,1877,5679,77 %
03/03/20262,425493319877,8581,177,1981,98 %
04/03/20262,084442866381,2282,7980,9783,97 %
05/03/20261,969299063882,484,428284,73 %
06/03/2026-0,882290038282,6583,6782,6584,47 %
09/03/20260,125272578182,9783,8182,0184,6 %
10/03/20260,465400409283,6284,281,6285,05 %
11/03/2026-0,855396597984,283,4882,3585,36 %
12/03/20261,10236537708384,482,30585,07 %
13/03/2026-1,137286419184,4283,4482,8185,1 %
16/03/20261,258452174784,1984,4983,9785,86 %
17/03/2026-1,574304206884,402983,1683,0686,42 %
18/03/20260,295203882282,683,3981,5384,3317 %
19/03/2026-0,324350626082,8183,1282,2984,9515 %
20/03/2026-2,123390346982,281,480,2782,96 %
23/03/20261,677216251982,8882,7781,2283,72 %
24/03/2026-4,144295669882,2579,3479,1282,79 %
25/03/2026-0,567429291680,1578,8978,4681,52 %
26/03/20262,738227671478,2181,0378,2181,7 %
27/03/2026-3,468508888178,0978,276,4279,79 %
30/03/20261,087385824278,484579,0578,1780,94 %
31/03/20263,422287573979,581,7279,581,83 %
01/04/2026-0,698314196482,1581,158082,15 %
02/04/20261,701250646279,682,5379,682,56 %
06/04/2026-0,291176500281,8782,2981,8383,38 %
07/04/20261,738335142881,7583,7281,62583,95 %
08/04/2026-0,251334436885,583,5182,2986,08 %
09/04/2026-3,425360400183,0480,6679,5883,71 %
10/04/2026-4,909737401080,9276,776,014381,3 %
13/04/20262,66389456677,335378,7476,1178,8 %
14/04/2026-0,051302700778,6678,777,72580 %
15/04/20261,194375740779,479,6477,4180,05 %
16/04/20263,459271215080,682,479,8982,5 %
17/04/2026-0,68276123483,6281,8481,0284,25 %
20/04/20260,92930997528182,68183,3299 %
21/04/20263,22319841082,915985,2682,0485,68 %
22/04/20262,146283699485,7587,0985,787,64 %
23/04/2026-4,972328021685,0282,7681,8186,25 %
24/04/20261,909268093682,8684,3482,584,56 %
27/04/20261,45861384284,656985,6783,7885,95 %
28/04/20260,058175280386,7485,7285,4487,44 %
29/04/20260,455156466085,7186,1184,42586,39 %
30/04/2026-2,073289793885,5184,3182,43585,8 %
01/05/20262,348308332485,4786,2984,9786,75 %
04/05/20263,453303212786,2689,2486,2689,7596 %
05/05/20260,762241935889,789,9288,54590,34 %
06/05/20260,044418094989,1989,9587,287290,11 %
07/05/202620,01111299989103,52107,97103112,39 %
08/05/20265,6595627271106,33114,07105,935114,66 %
11/05/20261,2013946148112,64115,44111,64115,485 %
12/05/2026-1,362856782118,0676113,87113,16118,1785 %
13/05/20263,3813244248113,3117,69112,51117,83 %
14/05/20263,5433519489117,61121,86115,77121,97 %
15/05/20260,2951968007120,524122,78119,49123,33 %
18/05/20263,033233415122,4126,5121126,61 %
19/05/20260,8544171317125,51127,64123,76128,2 %
20/05/20261,8493642645126130125,3304130,36 %
21/05/2026-0,5312387650129,25129,46127,4129,7 %
22/05/20263,4842605500129,99133,93128,63134,17 %
26/05/20260,0222304287132,5133,96130,91134,91 %
27/05/2026-4,5013977009129,25127,93126,78131,49 %
28/05/20261,3843475127128,97129,7126,61129,935 %
29/05/20266,383328669130,01137,97129138,1001 %
01/06/20266,2264066486140147,14139,73147,49 %
02/06/20261,1894056610141,7857148,86141,75149,03 %
03/06/2026-1,5953604618147,35146,48143,39148,415 %
04/06/20262,1952837290146,06149,67144,32150,065 %
05/06/2026-3,3013198965148,21144,68143,455149,05 %
08/06/2026-1,1543057496145,55143,04142,505147 %
09/06/2026-3,1914740263142,21138,39133,07144,3 %
10/06/20260,343241442134,95138,88133,78141,3 %
11/06/20264,4353454690138,77145,06138,5146,31 %
12/06/20260,3382853816145,52146,3142,1478146,38 %
15/06/20262,0852544253147,265149,49143,98149,5 %
16/06/2026-1,6462345471149147,02144,3323149,02 %
17/06/2026-1,9184007673146,47144,14141,69148 %
18/06/20260,5064680210143,46145,39139,79147,2 %
23/06/20261,8093031909144,67148143,47148,3558 %
24/06/2026-1,8992252134147,26145,28144,57148,82 %
25/06/20263,1323857581144,97149,93144,62151,97 %
26/06/20260,9943178268149,94151,35147,55152,77 %
29/06/20262,6963865831153,8825155,42152,13159,043 %
30/06/2026-1,1263448831152,19153,62150,73154,4652 %
01/07/20263,5842553552156,11158,98152,54159,8 %
02/07/2026-1,7052414128158,53156,25156,25159,93 %