FleetCor Technologies Inc (FLT)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
196.117 |
-0,28%
|
229,955
|
224,48
|
230,11
|
224,49
|
09/08/2022 |
130.161 |
-0,99%
|
226,195
|
224,065
|
228,19
|
225,12
|
08/08/2022 |
208.002 |
0,33%
|
229,435
|
226,10
|
233,20
|
227,38
|
05/08/2022 |
337.911 |
1,62%
|
221,70
|
220,35
|
227,65
|
226,63
|
04/08/2022 |
257.171 |
-1,23%
|
221,935
|
218,91
|
223,91
|
223,01
|
03/08/2022 |
141.545 |
1,24%
|
225,42
|
224,75
|
227,50
|
225,79
|
02/08/2022 |
89.590 |
0,23%
|
222,12
|
219,20
|
223,22
|
223,02
|
01/08/2022 |
160.277 |
1,10%
|
218,70
|
217,84
|
222,75
|
222,51
|
29/07/2022 |
191.831 |
0,14%
|
219,975
|
217,73
|
220,685
|
220,09
|
28/07/2022 |
259.879 |
-0,69%
|
222,48
|
214,38
|
222,82
|
219,79
|
27/07/2022 |
123.647 |
1,70%
|
219,185
|
217,09
|
222,43
|
221,32
|
26/07/2022 |
78.362 |
-1,17%
|
220,08
|
216,96
|
221,47
|
217,56
|
25/07/2022 |
106.418 |
0,61%
|
220,19
|
217,70
|
221,015
|
220,13
|
22/07/2022 |
137.476 |
-0,97%
|
220,48
|
216,56
|
222,9112
|
218,77
|
21/07/2022 |
170.770 |
0,13%
|
219,40
|
218,04
|
221,68
|
220,91
|
20/07/2022 |
159.171 |
0,99%
|
218,76
|
218,08
|
220,765
|
220,63
|
19/07/2022 |
217.741 |
3,18%
|
215,27
|
215,29
|
220,97
|
219,15
|